Star Project Lightning Precium Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0343
+0.08%
$ -- $ 102
Jun 8 $ 0.00234
+0.92%
$ -- $ 0
May 18 $ 0.0339
-0.13%
$ -- $ 22
Apr 20 $ 0.0037
-0.30%
$ -- $ 6
Mar 9 $ 0.00371
+0.18%
$ -- $ 971
Feb 24 $ 0.00771
+0.06%
$ -- $ 300
Feb 17 $ 0.00771
-0.23%
$ -- $ 300
Dec 16 $ 0.00778
+0.00%
$ -- $ 99
Dec 9 $ 0.00804
-38.64%
$ -- $ 295
Dec 2 $ 0.0131
-0.82%
$ -- $ 1,070
Nov 25 $ 0.0118
-66.08%
$ -- $ 196
Nov 18 $ 0.0347
-42.31%
$ -- $ 2,501
Nov 11 $ 0.0601
-21.80%
$ -- $ 427,058
Nov 4 $ 0.077
+89.23%
$ -- $ 436,167
Oct 28 $ 0.0407
+0.43%
$ -- $ 5.74 million
Oct 21 $ 0.0405
+76.65%
$ -- $ 4.25 million
Oct 14 $ 0.0227
-46.12%
$ -- $ 3.9 million
Oct 7 $ 0.0424
+31.38%
$ -- $ 6.41 million
Sep 30 $ 0.0325
-5.71%
$ -- $ 6.9 million
Sep 23 $ 0.0343
+26.92%
$ -- $ 4.05 million
Sep 16 $ 0.027
+89.05%
$ -- $ 3.41 million
Sep 9 $ 0.0143
+105.01%
$ -- $ 2.42 million
Sep 2 $ 0.00697
+74.16%
$ -- $ 1.59 million
Aug 26 $ 0.00392
+2.97%
$ -- $ 1.76 million
Download