Star Project Lightning Precium Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0395
+15.70%
$ -- $ 678,067
Nov 1, 2019 $ 0.0341
-33.60%
$ -- $ 493,271
Oct 31, 2019 $ 0.0514
-10.60%
$ -- $ 453,850
Oct 30, 2019 $ 0.0591
-20.71%
$ -- $ 998,874
Oct 29, 2019 $ 0.0746
+67.58%
$ -- $ 1.94 million
Oct 28, 2019 $ 0.0446
+10.18%
$ -- $ 748,422
Oct 27, 2019 $ 0.0405
-2.62%
$ -- $ 291,189
Oct 26, 2019 $ 0.0414
+2.18%
$ -- $ 563,355
Oct 25, 2019 $ 0.0405
+33.60%
$ -- $ 988,036
Oct 24, 2019 $ 0.0303
+7.06%
$ -- $ 733,057
Oct 23, 2019 $ 0.0282
-7.13%
$ -- $ 636,597
Oct 22, 2019 $ 0.0305
+29.75%
$ -- $ 597,245
Oct 21, 2019 $ 0.0235
+2.42%
$ -- $ 435,778
Oct 20, 2019 $ 0.0227
+5.18%
$ -- $ 545,966
Oct 19, 2019 $ 0.0216
-4.00%
$ -- $ 378,664
Oct 18, 2019 $ 0.0228
-8.32%
$ -- $ 495,545
Oct 17, 2019 $ 0.025
-10.24%
$ -- $ 498,347
Oct 16, 2019 $ 0.0278
-2.50%
$ -- $ 657,056
Oct 15, 2019 $ 0.0285
-1.43%
$ -- $ 658,628
Oct 14, 2019 $ 0.0288
-31.63%
$ -- $ 662,392
Oct 13, 2019 $ 0.0424
+2.97%
$ -- $ 798,118
Oct 12, 2019 $ 0.0412
-0.16%
$ -- $ 767,516
Oct 11, 2019 $ 0.0413
-1.65%
$ -- $ 1.06 million
Oct 10, 2019 $ 0.0421
+1.72%
$ -- $ 1.08 million
Oct 9, 2019 $ 0.0413
+18.85%
$ -- $ 1.04 million
Oct 8, 2019 $ 0.0347
+3.66%
$ -- $ 824,219
Oct 7, 2019 $ 0.0336
+4.12%
$ -- $ 839,790
Oct 6, 2019 $ 0.0325
-15.57%
$ -- $ 807,824
Oct 5, 2019 $ 0.0384
-4.76%
$ -- $ 942,824
Oct 4, 2019 $ 0.0399
-11.97%
$ -- $ 982,241
Oct 3, 2019 $ 0.0453
+16.51%
$ -- $ 1.23 million
Oct 2, 2019 $ 0.0386
-1.91%
$ -- $ 1.01 million
Oct 1, 2019 $ 0.0396
+4.29%
$ -- $ 991,022
Sep 30, 2019 $ 0.038
+10.29%
$ -- $ 934,890
Sep 29, 2019 $ 0.0343
+6.07%
$ -- $ 717,729
Sep 28, 2019 $ 0.0323
+60.24%
$ -- $ 229,844
Sep 27, 2019 $ 0.0202
-11.47%
$ -- $ 1,521
Sep 26, 2019 $ 0.0226
+1.32%
$ -- $ 399,134
Sep 25, 2019 $ 0.0223
-8.85%
$ -- $ 832,745
Sep 24, 2019 $ 0.0242
-15.44%
$ -- $ 751,185
Sep 23, 2019 $ 0.0287
+6.15%
$ -- $ 1.12 million
Sep 22, 2019 $ 0.027
+161.65%
$ -- $ 52,683
Sep 21, 2019 $ 0.0103
-3.35%
$ -- $ 340,111
Sep 20, 2019 $ 0.0107
+10.86%
$ -- $ 590,764
Sep 19, 2019 $ 0.00964
+2.65%
$ -- $ 594,118
Sep 18, 2019 $ 0.00939
-16.25%
$ -- $ 600,025
Sep 17, 2019 $ 0.0112
-19.71%
$ -- $ 506,099
Sep 16, 2019 $ 0.014
-2.28%
$ -- $ 725,532
Sep 15, 2019 $ 0.0143
+1.63%
$ -- $ 821,776
Sep 14, 2019 $ 0.0141
+0.45%
$ -- $ 613,377