Star Project Lightning Precium Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.014
+25.33%
$ -- $ 81,282
Sep 12, 2019 $ 0.0112
-6.03%
$ -- $ 184,085
Sep 11, 2019 $ 0.0119
+11.35%
$ -- $ 227,786
Sep 10, 2019 $ 0.0107
+11.41%
$ -- $ 101,747
Sep 9, 2019 $ 0.00956
+37.11%
$ -- $ 391,181
Sep 8, 2019 $ 0.00697
+24.87%
$ -- $ 55,002
Sep 7, 2019 $ 0.00558
+1.88%
$ -- $ 814
Sep 6, 2019 $ 0.00549
-11.05%
$ -- $ 137,566
Sep 5, 2019 $ 0.00617
+54.97%
$ -- $ 369,604
Sep 4, 2019 $ 0.00397
-1.09%
$ -- $ 328,990
Sep 3, 2019 $ 0.00401
+2.82%
$ -- $ 355,969
Sep 2, 2019 $ 0.0039
-2.57%
$ -- $ 338,144
Sep 1, 2019 $ 0.00392
+0.34%
$ -- $ 303,689
Aug 31, 2019 $ 0.0039
-0.26%
$ -- $ 303,480
Aug 30, 2019 $ 0.00391
-2.57%
$ -- $ 218,505
Aug 29, 2019 $ 0.00412
+5.32%
$ -- $ 219,601
Aug 28, 2019 $ 0.00391
+19.04%
$ -- $ 266,562
Aug 27, 2019 $ 0.00328
-6.15%
$ -- $ 208,041
Aug 26, 2019 $ 0.00379
-0.43%
$ -- $ 242,129
Download