Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000252
+0.09%
$47,225 $35,237
Yesterday $0.000258
-2.91%
$48,421 $39,242
Oct 4, 2026 $0.000266
-2.09%
$49,411 $37,841
Oct 3, 2026 $0.000272
-6.42%
$50,856 $45,896
Oct 2, 2026 $0.00029
-11.54%
$53,347 $71,081
Oct 1, 2026 $0.000329
+6.69%
$60,999 $71,734
Sep 30, 2026 $0.000308
+12.34%
$56,792 $56,735
Sep 29, 2026 $0.000274
-5.66%
$50,509 $40,474
Sep 28, 2026 $0.000291
-1.06%
$53,538 $31,094
Sep 27, 2026 $0.000294
-0.74%
$54,107 $38,141
Sep 26, 2026 $0.000296
-0.95%
$54,443 $38,871
Sep 25, 2026 $0.000299
-0.99%
$56,014 $39,218
Sep 24, 2026 $0.000302
+0.31%
$56,587 $36,791
Sep 23, 2026 $0.000301
-1.55%
$56,846 $36,924
Sep 22, 2026 $0.000306
+1.01%
$57,691 $37,461
Sep 21, 2026 $0.000303
+1.75%
$57,583 $39,962
Sep 20, 2026 $0.000297
-3.34%
$56,459 $42,348
Sep 19, 2026 $0.000308
-4.17%
$58,355 $39,729
Sep 18, 2026 $0.000321
-0.37%
$62,044 $41,876
Sep 17, 2026 $0.000322
-4.01%
$62,106 $35,425
Sep 16, 2026 $0.000335
+7.52%
$63,924 $32,846
Sep 15, 2026 $0.000312
-3.49%
$59,637 $29,154
Sep 14, 2026 $0.000324
+1.47%
$61,893 $44,585
Sep 13, 2026 $0.000319
+1.68%
$61,343 $59,795
Sep 12, 2026 $0.000314
+1.82%
$60,407 $38,410
Sep 11, 2026 $0.000309
-2.18%
$60,027 $44,353
Sep 10, 2026 $0.000316
-6.47%
$60,355 $87,603
Sep 9, 2026 $0.000337
+8.42%
$64,685 $33,596
Sep 8, 2026 $0.000313
-0.97%
$59,563 $30,214
Sep 7, 2026 $0.000315
-2.19%
$60,148 $33,343
Sep 6, 2026 $0.000323
-0.53%
$61,371 $39,165
Sep 5, 2026 $0.000324
-2.36%
$61,591 $38,581
Sep 4, 2026 $0.000332
-2.77%
$63,192 $37,404
Sep 3, 2026 $0.000342
+0.89%
$64,414 $35,605
Sep 2, 2026 $0.000339
-6.09%
$63,232 $56,132
Sep 1, 2026 $0.000361
-10.58%
$67,223 $55,348
Aug 31, 2026 $0.000403
+3.02%
$75,034 $46,588
Aug 30, 2026 $0.000392
+0.98%
$74,785 $78,276
Aug 29, 2026 $0.000388
-43.65%
$75,406 $98,026
Aug 28, 2026 $0.000686
+89.25%
$131,388 $97,302
Aug 27, 2026 $0.000363
-3.88%
$70,041 $64,327
Aug 26, 2026 $0.000378
+0.49%
$76,189 $53,001
Aug 25, 2026 $0.000376
-3.60%
$75,757 $49,436
Aug 24, 2026 $0.00039
+3.15%
$78,315 $59,519
Aug 23, 2026 $0.000378
-2.17%
$76,200 $59,908
Aug 22, 2026 $0.000387
-1.40%
$78,102 $56,783
Aug 21, 2026 $0.000392
-2.33%
$79,058 $62,225
Aug 20, 2026 $0.000402
-0.71%
$80,087 $61,339
Aug 19, 2026 $0.000405
+1.95%
$83,082 $61,823
Aug 18, 2026 $0.000397
-0.55%
$81,591 $53,246
Download