Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
-0.11%
$ 67,015 $ 44,816
Yesterday $ 0.000322
-12.01%
$ 67,638 $ 50,758
Aug 3, 2026 $ 0.000366
-7.65%
$ 72,616 $ 62,562
Aug 2, 2026 $ 0.000396
-2.82%
$ 78,790 $ 44,847
Aug 1, 2026 $ 0.000408
-3.01%
$ 81,156 $ 35,380
Jul 31, 2026 $ 0.000421
-10.00%
$ 104,794 $ 60,391
Jul 30, 2026 $ 0.000467
-9.35%
$ 116,566 $ 42,367
Jul 29, 2026 $ 0.000515
-10.37%
$ 129,874 $ 59,677
Jul 28, 2026 $ 0.000575
-7.89%
$ 143,976 $ 45,855
Jul 27, 2026 $ 0.000624
+4.33%
$ 155,596 $ 62,521
Jul 26, 2026 $ 0.000598
-1.10%
$ 145,672 $ 63,913
Jul 25, 2026 $ 0.000605
-14.76%
$ 147,169 $ 51,169
Jul 24, 2026 $ 0.00071
-5.00%
$ 172,502 $ 50,315
Jul 23, 2026 $ 0.000747
-3.98%
$ 181,658 $ 52,442
Jul 22, 2026 $ 0.000778
-7.99%
$ 186,886 $ 50,916
Jul 21, 2026 $ 0.000846
-10.45%
$ 203,765 $ 56,873
Jul 20, 2026 $ 0.000944
-3.48%
$ 227,502 $ 45,748
Jul 19, 2026 $ 0.000979
-0.52%
$ 235,830 $ 48,253
Jul 18, 2026 $ 0.000984
-1.06%
$ 236,619 $ 41,858
Jul 17, 2026 $ 0.000994
-1.28%
$ 239,118 $ 46,460
Jul 16, 2026 $ 0.00101
-3.63%
$ 242,219 $ 53,647
Jul 15, 2026 $ 0.00105
-9.70%
$ 251,159 $ 46,198
Jul 14, 2026 $ 0.00116
-4.05%
$ 278,166 $ 41,765
Jul 13, 2026 $ 0.00121
-5.74%
$ 289,792 $ 48,724
Jul 12, 2026 $ 0.00128
-1.12%
$ 307,472 $ 52,338
Jul 11, 2026 $ 0.00129
+1.07%
$ 310,940 $ 50,900
Jul 10, 2026 $ 0.00128
+3.51%
$ 307,582 $ 54,241
Jul 9, 2026 $ 0.00124
-7.34%
$ 297,218 $ 50,415
Jul 8, 2026 $ 0.00134
-2.28%
$ 320,738 $ 50,515
Jul 7, 2026 $ 0.00137
-2.27%
$ 327,429 $ 49,901
Jul 6, 2026 $ 0.0014
-4.76%
$ 335,136 $ 50,441
Jul 5, 2026 $ 0.00147
-1.06%
$ 351,784 $ 52,299
Jul 4, 2026 $ 0.00148
-0.07%
$ 355,541 $ 55,345
Jul 3, 2026 $ 0.00148
+4.11%
$ 355,893 $ 53,383
Jul 2, 2026 $ 0.00143
+1.00%
$ 341,752 $ 52,978
Jul 1, 2026 $ 0.00141
-1.34%
$ 338,380 $ 50,953
Jun 30, 2026 $ 0.00143
-0.02%
$ 335,108 $ 50,644
Jun 29, 2026 $ 0.00143
+0.05%
$ 335,235 $ 52,101
Jun 28, 2026 $ 0.00143
+0.49%
$ 335,167 $ 50,944
Jun 27, 2026 $ 0.00142
+2.36%
$ 333,527 $ 52,456
Jun 26, 2026 $ 0.00139
+1.78%
$ 325,842 $ 52,811
Jun 25, 2026 $ 0.00137
-0.54%
$ 320,154 $ 51,205
Jun 24, 2026 $ 0.00137
-1.91%
$ 321,892 $ 49,920
Jun 23, 2026 $ 0.0014
-0.27%
$ 328,191 $ 54,429
Jun 22, 2026 $ 0.0014
+0.24%
$ 328,863 $ 55,269
Jun 21, 2026 $ 0.0014
+1.42%
$ 328,119 $ 59,514
Jun 20, 2026 $ 0.00138
-0.45%
$ 323,511 $ 55,832
Jun 19, 2026 $ 0.00139
-2.02%
$ 324,992 $ 57,503
Jun 18, 2026 $ 0.00142
-0.16%
$ 331,681 $ 57,332
Jun 17, 2026 $ 0.00142
+1.63%
$ 332,108 $ 79,794
Download