Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00055
+0.00%
$109,135 $366,263
Yesterday $0.000543
+6.34%
$107,363 $116,094
Oct 30, 2026 $0.000511
-7.02%
$101,058 $46,809
Oct 29, 2026 $0.000551
+1.65%
$108,767 $59,135
Oct 28, 2026 $0.000542
-10.97%
$106,047 $52,331
Oct 27, 2026 $0.000608
-7.76%
$119,055 $58,864
Oct 26, 2026 $0.00066
+17.37%
$126,915 $71,838
Oct 25, 2026 $0.000562
-5.07%
$108,130 $57,304
Oct 24, 2026 $0.000593
-5.08%
$113,003 $52,839
Oct 23, 2026 $0.000625
-15.67%
$117,731 $122,634
Oct 22, 2026 $0.000742
+32.97%
$134,385 $77,646
Oct 21, 2026 $0.000558
-9.33%
$103,253 $67,047
Oct 20, 2026 $0.000616
-6.51%
$113,954 $76,673
Oct 19, 2026 $0.000657
-2.69%
$122,866 $72,763
Oct 18, 2026 $0.000676
-15.36%
$126,675 $101,816
Oct 17, 2026 $0.000794
+0.49%
$150,060 $132,329
Oct 16, 2026 $0.000789
-26.38%
$144,274 $254,453
Oct 15, 2026 $0.00107
+31.02%
$194,180 $391,330
Oct 14, 2026 $0.000816
+130.21%
$155,260 $336,467
Oct 13, 2026 $0.000355
+36.35%
$63,441 $137,426
Oct 12, 2026 $0.000261
+2.83%
$48,919 $51,806
Oct 11, 2026 $0.000253
+0.62%
$47,052 $38,646
Oct 10, 2026 $0.000252
+0.39%
$46,764 $37,695
Oct 9, 2026 $0.000251
-2.04%
$46,566 $39,802
Oct 8, 2026 $0.000256
+1.22%
$47,536 $35,179
Oct 7, 2026 $0.000253
-2.88%
$46,960 $35,252
Oct 6, 2026 $0.00026
+0.83%
$48,813 $35,138
Oct 5, 2026 $0.000258
-2.91%
$48,421 $39,242
Oct 4, 2026 $0.000266
-2.09%
$49,411 $37,841
Oct 3, 2026 $0.000272
-6.42%
$50,856 $45,896
Oct 2, 2026 $0.00029
-11.54%
$53,347 $71,081
Oct 1, 2026 $0.000329
+6.69%
$60,999 $71,734
Sep 30, 2026 $0.000308
+12.34%
$56,792 $56,735
Sep 29, 2026 $0.000274
-5.66%
$50,509 $40,474
Sep 28, 2026 $0.000291
-1.06%
$53,538 $31,094
Sep 27, 2026 $0.000294
-0.74%
$54,107 $38,141
Sep 26, 2026 $0.000296
-0.95%
$54,443 $38,871
Sep 25, 2026 $0.000299
-0.99%
$56,014 $39,218
Sep 24, 2026 $0.000302
+0.31%
$56,587 $36,791
Sep 23, 2026 $0.000301
-1.55%
$56,846 $36,924
Sep 22, 2026 $0.000306
+1.01%
$57,691 $37,461
Sep 21, 2026 $0.000303
+1.75%
$57,583 $39,962
Sep 20, 2026 $0.000297
-3.34%
$56,459 $42,348
Sep 19, 2026 $0.000308
-4.17%
$58,355 $39,729
Sep 18, 2026 $0.000321
-0.37%
$62,044 $41,876
Sep 17, 2026 $0.000322
-4.01%
$62,106 $35,425
Sep 16, 2026 $0.000335
+7.52%
$63,924 $32,846
Sep 15, 2026 $0.000312
-3.49%
$59,637 $29,154
Sep 14, 2026 $0.000324
+1.47%
$61,893 $44,585
Sep 13, 2026 $0.000319
+1.68%
$61,343 $59,795
Download