Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
-0.01%
$ 332,436 $ 78,837
Yesterday $ 0.0014
+0.23%
$ 326,802 $ 50,369
Jun 15, 2026 $ 0.00139
+3.52%
$ 326,066 $ 57,193
Jun 14, 2026 $ 0.00135
+6.28%
$ 316,519 $ 88,602
Jun 13, 2026 $ 0.00127
+1.17%
$ 296,454 $ 62,506
Jun 12, 2026 $ 0.00125
+8.51%
$ 292,956 $ 108,862
Jun 11, 2026 $ 0.00115
+1.98%
$ 269,986 $ 114,831
Jun 10, 2026 $ 0.00113
-1.48%
$ 264,787 $ 89,727
Jun 9, 2026 $ 0.00115
-1.84%
$ 267,805 $ 60,029
Jun 8, 2026 $ 0.00117
-0.80%
$ 272,977 $ 45,055
Jun 7, 2026 $ 0.00118
+0.22%
$ 275,153 $ 39,828
Jun 6, 2026 $ 0.00118
-0.74%
$ 274,541 $ 40,291
Jun 5, 2026 $ 0.00119
-1.39%
$ 276,601 $ 46,613
Jun 4, 2026 $ 0.0012
-3.63%
$ 280,500 $ 42,278
Jun 3, 2026 $ 0.00125
-1.87%
$ 291,114 $ 51,666
Jun 2, 2026 $ 0.00127
-4.35%
$ 300,599 $ 66,285
Jun 1, 2026 $ 0.00133
+1.13%
$ 314,261 $ 73,928
May 31, 2026 $ 0.00131
+0.68%
$ 310,633 $ 67,163
May 30, 2026 $ 0.00131
-2.20%
$ 308,671 $ 64,343
May 29, 2026 $ 0.00133
+1.49%
$ 315,669 $ 67,943
May 28, 2026 $ 0.00132
-5.78%
$ 310,872 $ 61,108
May 27, 2026 $ 0.0014
-1.37%
$ 330,050 $ 71,363
May 26, 2026 $ 0.00142
-2.17%
$ 330,803 $ 74,859
May 25, 2026 $ 0.00145
-0.33%
$ 338,193 $ 67,606
May 24, 2026 $ 0.00145
+3.20%
$ 339,099 $ 135,029
May 23, 2026 $ 0.00141
+1.00%
$ 331,450 $ 115,954
May 22, 2026 $ 0.00139
+7.46%
$ 325,274 $ 96,055
May 21, 2026 $ 0.0013
-2.44%
$ 302,680 $ 115,379
May 20, 2026 $ 0.00133
-1.24%
$ 308,342 $ 169,940
May 19, 2026 $ 0.00135
+44.71%
$ 318,870 $ 194,383
May 18, 2026 $ 0.00093
-9.20%
$ 217,374 $ 117,450
May 17, 2026 $ 0.00102
-1.79%
$ 239,526 $ 71,008
May 16, 2026 $ 0.00104
-2.64%
$ 244,061 $ 59,874
May 15, 2026 $ 0.00107
-1.46%
$ 250,408 $ 60,285
May 14, 2026 $ 0.00109
-1.78%
$ 254,113 $ 75,904
May 13, 2026 $ 0.00111
-1.46%
$ 258,720 $ 104,641
May 12, 2026 $ 0.00112
-2.87%
$ 259,169 $ 150,031
May 11, 2026 $ 0.00116
-13.16%
$ 266,813 $ 175,817
May 10, 2026 $ 0.00133
+0.83%
$ 307,211 $ 193,338
May 9, 2026 $ 0.00132
-3.47%
$ 304,696 $ 201,380
May 8, 2026 $ 0.00137
+0.86%
$ 315,641 $ 79,955
May 7, 2026 $ 0.00136
-0.65%
$ 313,063 $ 83,472
May 6, 2026 $ 0.00137
+0.44%
$ 315,105 $ 66,338
May 5, 2026 $ 0.00136
+0.56%
$ 309,852 $ 62,818
May 4, 2026 $ 0.00135
-1.13%
$ 308,138 $ 75,815
May 3, 2026 $ 0.00137
-0.64%
$ 311,649 $ 69,921
May 2, 2026 $ 0.00137
-0.42%
$ 313,128 $ 75,076
May 1, 2026 $ 0.00138
+0.84%
$ 314,447 $ 70,438
Apr 30, 2026 $ 0.00137
-0.72%
$ 312,064 $ 68,231
Apr 29, 2026 $ 0.00138
-1.40%
$ 314,111 $ 68,101
Download