Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000253
+0.13%
$47,503 $35,136
Yesterday $0.000258
-2.91%
$48,421 $39,242
Oct 4, 2026 $0.000266
-2.09%
$49,411 $37,841
Oct 3, 2026 $0.000272
-6.42%
$50,856 $45,896
Oct 2, 2026 $0.00029
-11.54%
$53,347 $71,081
Oct 1, 2026 $0.000329
+6.69%
$60,999 $71,734
Sep 30, 2026 $0.000308
+12.34%
$56,792 $56,735
Sep 29, 2026 $0.000274
-5.66%
$50,509 $40,474
Sep 28, 2026 $0.000291
-1.06%
$53,538 $31,094
Sep 27, 2026 $0.000294
-0.74%
$54,107 $38,141
Sep 26, 2026 $0.000296
-0.95%
$54,443 $38,871
Sep 25, 2026 $0.000299
-0.99%
$56,014 $39,218
Sep 24, 2026 $0.000302
+0.31%
$56,587 $36,791
Sep 23, 2026 $0.000301
-1.55%
$56,846 $36,924
Sep 22, 2026 $0.000306
+1.01%
$57,691 $37,461
Sep 21, 2026 $0.000303
+1.75%
$57,583 $39,962
Sep 20, 2026 $0.000297
-3.34%
$56,459 $42,348
Sep 19, 2026 $0.000308
-4.17%
$58,355 $39,729
Sep 18, 2026 $0.000321
-0.37%
$62,044 $41,876
Sep 17, 2026 $0.000322
-4.01%
$62,106 $35,425
Sep 16, 2026 $0.000335
+7.52%
$63,924 $32,846
Sep 15, 2026 $0.000312
-3.49%
$59,637 $29,154
Sep 14, 2026 $0.000324
+1.47%
$61,893 $44,585
Sep 13, 2026 $0.000319
+1.68%
$61,343 $59,795
Sep 12, 2026 $0.000314
+1.82%
$60,407 $38,410
Sep 11, 2026 $0.000309
-2.18%
$60,027 $44,353
Sep 10, 2026 $0.000316
-6.47%
$60,355 $87,603
Sep 9, 2026 $0.000337
+8.42%
$64,685 $33,596
Sep 8, 2026 $0.000313
-0.97%
$59,563 $30,214
Sep 7, 2026 $0.000315
-2.19%
$60,148 $33,343
Sep 6, 2026 $0.000323
-0.53%
$61,371 $39,165
Sep 5, 2026 $0.000324
-2.36%
$61,591 $38,581
Sep 4, 2026 $0.000332
-2.77%
$63,192 $37,404
Sep 3, 2026 $0.000342
+0.89%
$64,414 $35,605
Sep 2, 2026 $0.000339
-6.09%
$63,232 $56,132
Sep 1, 2026 $0.000361
-10.58%
$67,223 $55,348
Aug 31, 2026 $0.000403
+3.02%
$75,034 $46,588
Aug 30, 2026 $0.000392
+0.98%
$74,785 $78,276
Aug 29, 2026 $0.000388
-43.65%
$75,406 $98,026
Aug 28, 2026 $0.000686
+89.25%
$131,388 $97,302
Aug 27, 2026 $0.000363
-3.88%
$70,041 $64,327
Aug 26, 2026 $0.000378
+0.49%
$76,189 $53,001
Aug 25, 2026 $0.000376
-3.60%
$75,757 $49,436
Aug 24, 2026 $0.00039
+3.15%
$78,315 $59,519
Aug 23, 2026 $0.000378
-2.17%
$76,200 $59,908
Aug 22, 2026 $0.000387
-1.40%
$78,102 $56,783
Aug 21, 2026 $0.000392
-2.33%
$79,058 $62,225
Aug 20, 2026 $0.000402
-0.71%
$80,087 $61,339
Aug 19, 2026 $0.000405
+1.95%
$83,082 $61,823
Aug 18, 2026 $0.000397
-0.55%
$81,591 $53,246
Download