Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.02%
$ 304,888 $ 55,012
Yesterday $ 0.00128
+3.51%
$ 307,582 $ 54,241
Jul 9, 2026 $ 0.00124
-7.34%
$ 297,218 $ 50,415
Jul 8, 2026 $ 0.00134
-2.28%
$ 320,738 $ 50,515
Jul 7, 2026 $ 0.00137
-2.27%
$ 327,429 $ 49,901
Jul 6, 2026 $ 0.0014
-4.76%
$ 335,136 $ 50,441
Jul 5, 2026 $ 0.00147
-1.06%
$ 351,784 $ 52,299
Jul 4, 2026 $ 0.00148
-0.07%
$ 355,541 $ 55,345
Jul 3, 2026 $ 0.00148
+4.11%
$ 355,893 $ 53,383
Jul 2, 2026 $ 0.00143
+1.00%
$ 341,752 $ 52,978
Jul 1, 2026 $ 0.00141
-1.34%
$ 338,380 $ 50,953
Jun 30, 2026 $ 0.00143
-0.02%
$ 335,108 $ 50,644
Jun 29, 2026 $ 0.00143
+0.05%
$ 335,235 $ 52,101
Jun 28, 2026 $ 0.00143
+0.49%
$ 335,167 $ 50,944
Jun 27, 2026 $ 0.00142
+2.36%
$ 333,527 $ 52,456
Jun 26, 2026 $ 0.00139
+1.78%
$ 325,842 $ 52,811
Jun 25, 2026 $ 0.00137
-0.54%
$ 320,154 $ 51,205
Jun 24, 2026 $ 0.00137
-1.91%
$ 321,892 $ 49,920
Jun 23, 2026 $ 0.0014
-0.27%
$ 328,191 $ 54,429
Jun 22, 2026 $ 0.0014
+0.24%
$ 328,863 $ 55,269
Jun 21, 2026 $ 0.0014
+1.42%
$ 328,119 $ 59,514
Jun 20, 2026 $ 0.00138
-0.45%
$ 323,511 $ 55,832
Jun 19, 2026 $ 0.00139
-2.02%
$ 324,992 $ 57,503
Jun 18, 2026 $ 0.00142
-0.16%
$ 331,681 $ 57,332
Jun 17, 2026 $ 0.00142
+1.63%
$ 332,108 $ 79,794
Jun 16, 2026 $ 0.0014
+0.23%
$ 326,802 $ 50,369
Jun 15, 2026 $ 0.00139
+3.52%
$ 326,066 $ 57,193
Jun 14, 2026 $ 0.00135
+6.28%
$ 316,519 $ 88,602
Jun 13, 2026 $ 0.00127
+1.17%
$ 296,454 $ 62,506
Jun 12, 2026 $ 0.00125
+8.51%
$ 292,956 $ 108,862
Jun 11, 2026 $ 0.00115
+1.98%
$ 269,986 $ 114,831
Jun 10, 2026 $ 0.00113
-1.48%
$ 264,787 $ 89,727
Jun 9, 2026 $ 0.00115
-1.84%
$ 267,805 $ 60,029
Jun 8, 2026 $ 0.00117
-0.80%
$ 272,977 $ 45,055
Jun 7, 2026 $ 0.00118
+0.22%
$ 275,153 $ 39,828
Jun 6, 2026 $ 0.00118
-0.74%
$ 274,541 $ 40,291
Jun 5, 2026 $ 0.00119
-1.39%
$ 276,601 $ 46,613
Jun 4, 2026 $ 0.0012
-3.63%
$ 280,500 $ 42,278
Jun 3, 2026 $ 0.00125
-1.87%
$ 291,114 $ 51,666
Jun 2, 2026 $ 0.00127
-4.35%
$ 300,599 $ 66,285
Jun 1, 2026 $ 0.00133
+1.13%
$ 314,261 $ 73,928
May 31, 2026 $ 0.00131
+0.68%
$ 310,633 $ 67,163
May 30, 2026 $ 0.00131
-2.20%
$ 308,671 $ 64,343
May 29, 2026 $ 0.00133
+1.49%
$ 315,669 $ 67,943
May 28, 2026 $ 0.00132
-5.78%
$ 310,872 $ 61,108
May 27, 2026 $ 0.0014
-1.37%
$ 330,050 $ 71,363
May 26, 2026 $ 0.00142
-2.17%
$ 330,803 $ 74,859
May 25, 2026 $ 0.00145
-0.33%
$ 338,193 $ 67,606
May 24, 2026 $ 0.00145
+3.20%
$ 339,099 $ 135,029
May 23, 2026 $ 0.00141
+1.00%
$ 331,450 $ 115,954
Download