Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today $0.000368
+0.00%
$74,137 $48,634
Yesterday $0.000376
-3.60%
$75,757 $49,436
Aug 24, 2026 $0.00039
+3.15%
$78,315 $59,519
Aug 23, 2026 $0.000378
-2.17%
$76,200 $59,908
Aug 22, 2026 $0.000387
-1.40%
$78,102 $56,783
Aug 21, 2026 $0.000392
-2.33%
$79,058 $62,225
Aug 20, 2026 $0.000402
-0.71%
$80,087 $61,339
Aug 19, 2026 $0.000405
+1.95%
$83,082 $61,823
Aug 18, 2026 $0.000397
-0.55%
$81,591 $53,246
Aug 17, 2026 $0.000399
+7.92%
$81,935 $71,751
Aug 16, 2026 $0.00037
-2.13%
$75,997 $54,906
Aug 15, 2026 $0.000378
-6.30%
$78,834 $94,339
Aug 14, 2026 $0.000403
+7.73%
$84,402 $79,274
Aug 13, 2026 $0.000374
-3.62%
$77,342 $77,852
Aug 12, 2026 $0.000388
-2.44%
$80,523 $58,176
Aug 11, 2026 $0.000398
+6.39%
$83,416 $70,252
Aug 10, 2026 $0.000374
+10.74%
$75,993 $65,276
Aug 9, 2026 $0.000338
-11.70%
$66,464 $71,898
Aug 8, 2026 $0.000383
-7.71%
$76,520 $133,266
Aug 7, 2026 $0.000415
+31.84%
$86,721 $48,115
Aug 6, 2026 $0.000315
-1.84%
$66,066 $50,266
Aug 5, 2026 $0.000321
-0.41%
$67,319 $43,892
Aug 4, 2026 $0.000322
-12.01%
$67,638 $50,758
Aug 3, 2026 $0.000366
-7.65%
$72,616 $62,562
Aug 2, 2026 $0.000396
-2.82%
$78,790 $44,847
Aug 1, 2026 $0.000408
-3.01%
$81,156 $35,380
Jul 31, 2026 $0.000421
-10.00%
$104,794 $60,391
Jul 30, 2026 $0.000467
-9.35%
$116,566 $42,367
Jul 29, 2026 $0.000515
-10.37%
$129,874 $59,677
Jul 28, 2026 $0.000575
-7.89%
$143,976 $45,855
Jul 27, 2026 $0.000624
+4.33%
$155,596 $62,521
Jul 26, 2026 $0.000598
-1.10%
$145,672 $63,913
Jul 25, 2026 $0.000605
-14.76%
$147,169 $51,169
Jul 24, 2026 $0.00071
-5.00%
$172,502 $50,315
Jul 23, 2026 $0.000747
-3.98%
$181,658 $52,442
Jul 22, 2026 $0.000778
-7.99%
$186,886 $50,916
Jul 21, 2026 $0.000846
-10.45%
$203,765 $56,873
Jul 20, 2026 $0.000944
-3.48%
$227,502 $45,748
Jul 19, 2026 $0.000979
-0.52%
$235,830 $48,253
Jul 18, 2026 $0.000984
-1.06%
$236,619 $41,858
Jul 17, 2026 $0.000994
-1.28%
$239,118 $46,460
Jul 16, 2026 $0.00101
-3.63%
$242,219 $53,647
Jul 15, 2026 $0.00105
-9.70%
$251,159 $46,198
Jul 14, 2026 $0.00116
-4.05%
$278,166 $41,765
Jul 13, 2026 $0.00121
-5.74%
$289,792 $48,724
Jul 12, 2026 $0.00128
-1.12%
$307,472 $52,338
Jul 11, 2026 $0.00129
+1.07%
$310,940 $50,900
Jul 10, 2026 $0.00128
+3.51%
$307,582 $54,241
Jul 9, 2026 $0.00124
-7.34%
$297,218 $50,415
Jul 8, 2026 $0.00134
-2.28%
$320,738 $50,515
Download