Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00133
+0.00%
$ 314,124 $ 66,474
Today, at 3 PM $ 0.00133
-0.84%
$ 313,885 $ 66,332
Today, at 2 PM $ 0.00134
-0.11%
$ 316,536 $ 67,222
Today, at 1 PM $ 0.00134
-2.51%
$ 316,870 $ 68,881
Today, at 12 PM $ 0.00138
-0.20%
$ 325,099 $ 67,521
Today, at 11 AM $ 0.00138
-0.22%
$ 325,740 $ 69,358
Today, at 10 AM $ 0.00138
-0.12%
$ 326,476 $ 70,000
Today, at 9 AM $ 0.00138
+0.21%
$ 326,867 $ 70,618
Today, at 8 AM $ 0.00138
+0.51%
$ 326,252 $ 70,146
Today, at 7 AM $ 0.00137
-0.07%
$ 324,600 $ 69,659
Today, at 6 AM $ 0.00137
+0.01%
$ 324,835 $ 70,331
Today, at 5 AM $ 0.00137
-0.22%
$ 324,812 $ 71,368
Today, at 4 AM $ 0.00138
+0.06%
$ 325,500 $ 73,021
Today, at 3 AM $ 0.00138
-1.16%
$ 325,263 $ 73,355
Today, at 2 AM $ 0.00139
-0.12%
$ 329,094 $ 72,017
Today, at 1 AM $ 0.00139
-0.21%
$ 329,498 $ 71,358
Today, at 12 AM $ 0.0014
+0.04%
$ 330,184 $ 71,282
Yesterday, at 11 PM $ 0.0014
-0.43%
$ 330,063 $ 71,363
Yesterday, at 10 PM $ 0.0014
-0.02%
$ 331,488 $ 71,217
Yesterday, at 9 PM $ 0.0014
-0.33%
$ 331,489 $ 71,993
Yesterday, at 8 PM $ 0.00141
-0.10%
$ 332,568 $ 70,264
Yesterday, at 7 PM $ 0.00141
+0.10%
$ 332,910 $ 69,152
Yesterday, at 6 PM $ 0.00141
+0.26%
$ 332,529 $ 70,001
Yesterday, at 5 PM $ 0.0014
+0.01%
$ 331,678 $ 69,285
Yesterday, at 4 PM $ 0.0014
+1.19%
$ 331,615 $ 69,167
Yesterday, at 3 PM $ 0.00139
+0.68%
$ 327,770 $ 69,602
Yesterday, at 2 PM $ 0.00138
-2.49%
$ 325,567 $ 68,765
Yesterday, at 1 PM $ 0.00141
-0.12%
$ 333,792 $ 70,629
Yesterday, at 12 PM $ 0.00141
+0.12%
$ 330,237 $ 69,493
Yesterday, at 11 AM $ 0.00141
-0.13%
$ 329,875 $ 68,814
Yesterday, at 10 AM $ 0.00141
+0.18%
$ 330,311 $ 67,179
Yesterday, at 9 AM $ 0.00141
+0.06%
$ 329,724 $ 66,495
Yesterday, at 8 AM $ 0.00141
+0.63%
$ 329,607 $ 66,282
Yesterday, at 7 AM $ 0.0014
-0.15%
$ 327,548 $ 66,768
Yesterday, at 6 AM $ 0.0014
-0.26%
$ 328,024 $ 67,422
Yesterday, at 5 AM $ 0.00141
+0.44%
$ 328,941 $ 67,076
Yesterday, at 4 AM $ 0.0014
+0.02%
$ 327,512 $ 67,617
Yesterday, at 3 AM $ 0.0014
-0.02%
$ 327,452 $ 68,227
Yesterday, at 2 AM $ 0.0014
+0.00%
$ 327,525 $ 72,886
Yesterday, at 1 AM $ 0.0014
-0.41%
$ 327,349 $ 74,620
Yesterday, at 12 AM $ 0.00141
-0.59%
$ 328,681 $ 74,273
May 26, 11 PM $ 0.00142
-0.14%
$ 330,634 $ 74,859
May 26, 10 PM $ 0.00142
-0.08%
$ 331,113 $ 75,441
May 26, 9 PM $ 0.00142
-0.03%
$ 331,386 $ 74,299
May 26, 8 PM $ 0.00142
-0.20%
$ 331,479 $ 75,576
May 26, 7 PM $ 0.00142
+0.94%
$ 332,136 $ 77,764
May 26, 6 PM $ 0.00141
+0.28%
$ 329,030 $ 77,599
May 26, 5 PM $ 0.0014
+0.03%
$ 328,125 $ 77,515
May 26, 4 PM $ 0.0014
-0.24%
$ 328,037 $ 77,075
May 26, 3 PM $ 0.00141
-0.58%
$ 328,824 $ 76,571
Download