Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000319
+0.01%
$ 66,972 $ 45,902
Today, at 6 PM $ 0.000319
+0.04%
$ 66,882 $ 44,869
Today, at 5 PM $ 0.000319
-0.23%
$ 66,852 $ 44,451
Today, at 4 PM $ 0.000319
-0.30%
$ 67,008 $ 43,807
Today, at 3 PM $ 0.00032
-0.91%
$ 67,213 $ 43,495
Today, at 2 PM $ 0.000323
+0.01%
$ 67,831 $ 43,132
Today, at 1 PM $ 0.000323
+0.50%
$ 67,826 $ 43,652
Today, at 12 PM $ 0.000322
-0.28%
$ 67,486 $ 43,158
Today, at 11 AM $ 0.000323
-0.85%
$ 67,726 $ 43,297
Today, at 10 AM $ 0.000325
+0.40%
$ 68,304 $ 43,254
Today, at 9 AM $ 0.000324
+0.39%
$ 68,029 $ 44,319
Today, at 8 AM $ 0.000323
-0.34%
$ 67,763 $ 45,159
Today, at 7 AM $ 0.000324
+0.94%
$ 67,992 $ 46,758
Today, at 6 AM $ 0.000321
-0.01%
$ 67,361 $ 46,321
Today, at 5 AM $ 0.000321
+0.38%
$ 67,421 $ 46,422
Today, at 4 AM $ 0.00032
-0.12%
$ 67,167 $ 47,013
Today, at 3 AM $ 0.00032
+0.22%
$ 67,246 $ 47,792
Today, at 2 AM $ 0.000319
-0.54%
$ 67,095 $ 48,419
Today, at 1 AM $ 0.000321
-0.16%
$ 67,462 $ 48,712
Today, at 12 AM $ 0.000322
-0.10%
$ 67,570 $ 48,863
Yesterday, at 11 PM $ 0.000322
-0.53%
$ 67,638 $ 50,758
Yesterday, at 10 PM $ 0.000324
-0.06%
$ 67,999 $ 51,230
Yesterday, at 9 PM $ 0.000324
-0.07%
$ 68,038 $ 53,436
Yesterday, at 8 PM $ 0.000324
-1.23%
$ 68,084 $ 54,874
Yesterday, at 7 PM $ 0.000328
-2.40%
$ 68,936 $ 58,643
Yesterday, at 6 PM $ 0.000336
-0.01%
$ 70,634 $ 64,446
Yesterday, at 5 PM $ 0.000336
-0.14%
$ 70,644 $ 66,463
Yesterday, at 4 PM $ 0.000337
-0.60%
$ 70,745 $ 67,745
Yesterday, at 3 PM $ 0.000339
+0.11%
$ 71,174 $ 68,002
Yesterday, at 2 PM $ 0.000339
-0.19%
$ 71,096 $ 68,328
Yesterday, at 1 PM $ 0.000339
+0.13%
$ 71,158 $ 68,567
Yesterday, at 12 PM $ 0.000338
+0.01%
$ 71,062 $ 68,494
Yesterday, at 11 AM $ 0.00034
-1.28%
$ 71,410 $ 68,545
Yesterday, at 10 AM $ 0.000344
+1.05%
$ 72,339 $ 67,668
Yesterday, at 9 AM $ 0.000341
-0.75%
$ 71,591 $ 65,984
Yesterday, at 8 AM $ 0.000343
-4.38%
$ 72,067 $ 65,994
Yesterday, at 7 AM $ 0.000359
-1.14%
$ 75,370 $ 64,872
Yesterday, at 6 AM $ 0.000363
-0.13%
$ 76,238 $ 63,737
Yesterday, at 5 AM $ 0.000363
-0.51%
$ 72,031 $ 63,440
Yesterday, at 4 AM $ 0.000365
-0.45%
$ 72,275 $ 63,420
Yesterday, at 3 AM $ 0.000366
-0.57%
$ 72,599 $ 64,025
Yesterday, at 2 AM $ 0.000368
-0.52%
$ 73,018 $ 64,052
Yesterday, at 1 AM $ 0.00037
-0.44%
$ 73,403 $ 64,070
Yesterday, at 12 AM $ 0.000372
+1.65%
$ 73,727 $ 64,331
Aug 3, 11 PM $ 0.000366
-0.48%
$ 72,531 $ 62,562
Aug 3, 10 PM $ 0.000368
-14.12%
$ 72,879 $ 62,551
Aug 3, 9 PM $ 0.000428
+2.80%
$ 84,864 $ 61,060
Aug 3, 8 PM $ 0.000417
-2.52%
$ 82,552 $ 59,935
Aug 3, 7 PM $ 0.000427
+6.63%
$ 84,685 $ 55,437
Aug 3, 6 PM $ 0.000401
-0.37%
$ 79,418 $ 49,289
Download