Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00264
-0.14%
$ 574,915 $ 103,513
9:16 AM $ 0.00264
-0.05%
$ 574,915 $ 103,491
9:15 AM $ 0.00264
-0.08%
$ 574,915 $ 103,492
9:14 AM $ 0.00264
+0.09%
$ 574,915 $ 103,534
9:13 AM $ 0.00264
+0.02%
$ 574,915 $ 103,523
9:12 AM $ 0.00264
-0.09%
$ 574,915 $ 103,523
9:11 AM $ 0.00264
+0.10%
$ 574,915 $ 103,437
9:10 AM $ 0.00264
-0.09%
$ 574,915 $ 103,490
9:09 AM $ 0.00264
+0.08%
$ 574,714 $ 103,474
9:08 AM $ 0.00264
-0.13%
$ 574,714 $ 103,425
9:07 AM $ 0.00264
-0.25%
$ 574,714 $ 103,515
9:06 AM $ 0.00265
+0.07%
$ 574,714 $ 103,476
9:05 AM $ 0.00265
+0.02%
$ 574,714 $ 103,456
9:04 AM $ 0.00265
+0.12%
$ 576,507 $ 103,459
9:03 AM $ 0.00265
+0.00%
$ 576,507 $ 103,426
9:02 AM $ 0.00265
+0.21%
$ 576,507 $ 103,426
9:01 AM $ 0.00264
-0.02%
$ 576,507 $ 103,411
9:00 AM $ 0.00264
-0.07%
$ 576,507 $ 103,475
8:59 AM $ 0.00265
+0.04%
$ 575,773 $ 103,419
8:58 AM $ 0.00264
-0.02%
$ 575,773 $ 103,486
8:57 AM $ 0.00264
+0.10%
$ 575,773 $ 103,552
8:56 AM $ 0.00264
-0.11%
$ 575,773 $ 103,564
8:55 AM $ 0.00265
-0.05%
$ 575,773 $ 103,496
8:54 AM $ 0.00265
+0.01%
$ 575,971 $ 103,514
8:53 AM $ 0.00265
-0.27%
$ 575,971 $ 103,512
8:52 AM $ 0.00265
+0.10%
$ 575,971 $ 103,532
8:51 AM $ 0.00265
-0.06%
$ 575,971 $ 103,543
8:50 AM $ 0.00265
-0.35%
$ 575,971 $ 103,543
8:49 AM $ 0.00266
+0.21%
$ 578,520 $ 105,546
8:48 AM $ 0.00265
+0.48%
$ 578,520 $ 105,516
8:47 AM $ 0.00264
+0.02%
$ 578,520 $ 105,521
8:46 AM $ 0.00264
+0.06%
$ 578,520 $ 105,536
8:45 AM $ 0.00264
+0.01%
$ 578,520 $ 105,536
8:44 AM $ 0.00264
+0.01%
$ 574,053 $ 105,553
8:43 AM $ 0.00264
+0.06%
$ 574,053 $ 105,483
8:42 AM $ 0.00264
-0.16%
$ 574,053 $ 105,456
8:41 AM $ 0.00264
+0.05%
$ 574,053 $ 105,428
8:40 AM $ 0.00264
-0.02%
$ 574,053 $ 105,428
8:39 AM $ 0.00264
+0.02%
$ 574,351 $ 105,439
8:38 AM $ 0.00264
-0.11%
$ 574,351 $ 105,816
8:37 AM $ 0.00264
-0.21%
$ 574,351 $ 105,816
8:36 AM $ 0.00265
+0.13%
$ 574,351 $ 105,838
8:35 AM $ 0.00264
-0.04%
$ 574,351 $ 105,840
8:34 AM $ 0.00264
+0.24%
$ 575,580 $ 105,813
8:33 AM $ 0.00264
+0.00%
$ 575,580 $ 105,835
8:32 AM $ 0.00264
-0.15%
$ 575,580 $ 105,857
8:31 AM $ 0.00264
-0.07%
$ 575,580 $ 105,873
8:30 AM $ 0.00264
-0.06%
$ 575,580 $ 105,873
8:29 AM $ 0.00265
+0.00%
$ 575,721 $ 105,806
8:28 AM $ 0.00265
+0.01%
$ 575,721 $ 106,270
Download