Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00155
+48.43%
$ 341,544 $ 823,887
Mar 23 $ 0.00104
+7.26%
$ 228,193 $ 716,675
Mar 16 $ 0.000974
-4.56%
$ 209,704 $ 809,874
Mar 16 $ 0.000974
-4.56%
$ 210,111 $ 809,874
Mar 9 $ 0.00102
-3.48%
$ 212,585 $ 797,516
Mar 2 $ 0.00106
-27.20%
$ 220,257 $ 798,728
Feb 23 $ 0.00146
-23.58%
$ 303,316 $ 904,722
Feb 16 $ 0.0019
+0.03%
$ 393,328 $ 836,977
Feb 9 $ 0.00189
-8.96%
$ 391,500 $ 838,641
Feb 2 $ 0.00208
+0.89%
$ 428,418 $ 848,566
Jan 26 $ 0.00209
+0.95%
$ 424,003 $ 825,871
Jan 19 $ 0.00209
+0.09%
$ 427,344 $ 847,217
Jan 12 $ 0.00211
+1.59%
$ 426,190 $ 962,330
Jan 5 $ 0.00209
-4.04%
$ 412,475 $ 925,566
Dec 29 $ 0.0022
-4.65%
$ 432,801 $ 975,632
Dec 22 $ 0.00233
-13.15%
$ 457,077 $ 1 million
Dec 15 $ 0.00272
+3.82%
$ 532,675 $ 798,997
Dec 8 $ 0.00261
-3.15%
$ 503,097 $ 731,920
Dec 1 $ 0.00272
-12.40%
$ 518,122 $ 767,157
Nov 24 $ 0.00319
+30.94%
$ 597,269 $ 537,981
Nov 17 $ 0.00243
-6.61%
$ 468,437 $ 318,902
Nov 10 $ 0.00281
-21.61%
$ 500,290 $ 525,492
Nov 3 $ 0.00394
+9.36%
$ 683,276 $ 721,111
Oct 27 $ 0.00366
-3.88%
$ 1.21 million $ 520,837
Oct 20 $ 0.00369
-3.17%
$ 1.28 million $ 489,788
Oct 13 $ 0.0038
+6.58%
$ 1.28 million $ 595,528
Oct 6 $ 0.00357
-14.27%
$ 390,793 $ 13.41 million
Sep 29 $ 0.00434
+10.22%
$ 454,697 $ 15.7 million
Sep 22 $ 0.00393
-3.13%
$ 432,732 $ 14.17 million
Sep 15 $ 0.0041
-2.88%
$ 444,913 $ 13.06 million
Sep 8 $ 0.00416
+6.64%
$ 462,615 $ 15.88 million
Sep 1 $ 0.00394
-1.70%
$ 427,584 $ 12.92 million
Aug 25 $ 0.00398
-23.68%
$ 439,356 $ 16.85 million
Aug 18 $ 0.00523
-32.42%
$ 572,014 $ 16.37 million
Aug 11 $ 0.00777
+72.84%
$ 851,453 $ 18.72 million
Aug 4 $ 0.00466
-6.34%
$ 492,561 $ 7.23 million
Jul 28 $ 0.00498
-4.63%
$ 545,406 $ 10.26 million
Jul 21 $ 0.00517
+19.73%
$ 572,141 $ 10.78 million
Jul 14 $ 0.00414
+1.73%
$ 472,947 $ 11.67 million
Jul 7 $ 0.00426
+8.95%
$ 446,117 $ 10.95 million
Jun 30 $ 0.00391
-9.83%
$ 428,454 $ 9.14 million
Jun 23 $ 0.00444
+11.24%
$ 475,150 $ 10.66 million
Jun 16 $ 0.00406
-19.76%
$ 437,614 $ 11.47 million
Jun 9 $ 0.00507
-9.59%
$ 553,825 $ 19 million
Jun 2 $ 0.00566
-6.64%
$ 613,982 $ 18.95 million
May 26 $ 0.00607
-1.86%
$ 664,634 $ 14.27 million
May 19 $ 0.00652
+1.38%
$ 677,216 $ 18.23 million
May 12 $ 0.00637
-12.00%
$ 704,673 $ 13.09 million
May 5 $ 0.00735
+33.16%
$ 792,687 $ 13.57 million
Apr 28 $ 0.00552
+27.61%
$ 604,988 $ 10.06 million
Download