Choise.com Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000987
-0.08%
$ 237,462 $ 43,137
Jul 18, 9 AM $ 0.000988
-0.04%
$ 237,570 $ 42,687
Jul 18, 8 AM $ 0.000989
-0.02%
$ 237,746 $ 42,340
Jul 18, 7 AM $ 0.000989
+0.00%
$ 237,804 $ 42,177
Jul 18, 6 AM $ 0.000989
+0.08%
$ 237,769 $ 42,084
Jul 18, 5 AM $ 0.000988
+0.03%
$ 237,570 $ 42,653
Jul 18, 4 AM $ 0.000988
-0.12%
$ 237,498 $ 43,151
Jul 18, 3 AM $ 0.000989
-0.41%
$ 237,790 $ 43,921
Jul 18, 2 AM $ 0.000993
-0.03%
$ 238,770 $ 44,609
Jul 18, 1 AM $ 0.000993
+0.00%
$ 238,849 $ 45,129
Jul 18, 12 AM $ 0.000993
-0.11%
$ 238,853 $ 45,893
Jul 17, 11 PM $ 0.000994
-0.10%
$ 239,117 $ 46,460
Jul 17, 10 PM $ 0.000995
-0.14%
$ 239,353 $ 46,882
Jul 17, 9 PM $ 0.000997
-0.07%
$ 239,683 $ 46,775
Jul 17, 8 PM $ 0.000997
-0.27%
$ 239,841 $ 47,922
Jul 17, 7 PM $ 0.001
+0.09%
$ 240,487 $ 48,656
Jul 17, 6 PM $ 0.000999
-0.26%
$ 240,260 $ 48,766
Jul 17, 5 PM $ 0.001
-0.12%
$ 240,889 $ 48,182
Jul 17, 4 PM $ 0.001
-0.15%
$ 241,321 $ 48,135
Jul 17, 3 PM $ 0.001
-0.01%
$ 241,610 $ 48,386
Jul 17, 2 PM $ 0.001
-0.13%
$ 241,631 $ 48,111
Jul 17, 1 PM $ 0.00101
+0.63%
$ 241,941 $ 47,896
Jul 17, 12 PM $ 0.001
+0.00%
$ 240,429 $ 47,846
Jul 17, 11 AM $ 0.001
+0.14%
$ 240,420 $ 48,357
Jul 17, 10 AM $ 0.000998
+0.04%
$ 240,072 $ 48,399
Jul 17, 9 AM $ 0.000998
+0.23%
$ 239,966 $ 48,851
Jul 17, 8 AM $ 0.000996
-0.39%
$ 239,442 $ 49,334
Jul 17, 7 AM $ 0.001
-0.11%
$ 240,382 $ 49,610
Jul 17, 6 AM $ 0.001
-0.21%
$ 240,658 $ 50,742
Jul 17, 5 AM $ 0.001
+0.04%
$ 241,168 $ 50,311
Jul 17, 4 AM $ 0.001
-0.32%
$ 241,074 $ 52,869
Jul 17, 3 AM $ 0.00101
+0.19%
$ 241,857 $ 53,347
Jul 17, 2 AM $ 0.001
-0.09%
$ 241,389 $ 53,024
Jul 17, 1 AM $ 0.001
-0.28%
$ 241,601 $ 53,639
Jul 17, 12 AM $ 0.00101
+0.02%
$ 242,276 $ 53,671
Jul 16, 11 PM $ 0.00101
-0.25%
$ 242,219 $ 53,647
Jul 16, 10 PM $ 0.00101
+0.40%
$ 242,912 $ 53,543
Jul 16, 9 PM $ 0.00101
+0.84%
$ 241,974 $ 53,735
Jul 16, 8 PM $ 0.000998
+0.94%
$ 239,952 $ 53,336
Jul 16, 7 PM $ 0.000989
+0.22%
$ 237,725 $ 53,764
Jul 16, 6 PM $ 0.000986
-0.44%
$ 237,214 $ 54,305
Jul 16, 5 PM $ 0.000991
-0.36%
$ 238,256 $ 54,371
Jul 16, 4 PM $ 0.000994
-0.41%
$ 239,106 $ 53,821
Jul 16, 3 PM $ 0.000998
-0.35%
$ 240,092 $ 53,374
Jul 16, 2 PM $ 0.001
-0.01%
$ 240,867 $ 52,459
Jul 16, 1 PM $ 0.001
-0.14%
$ 240,901 $ 52,139
Jul 16, 12 PM $ 0.001
-0.07%
$ 241,229 $ 52,017
Jul 16, 11 AM $ 0.001
-0.04%
$ 241,571 $ 52,416
Jul 16, 10 AM $ 0.001
+0.23%
$ 241,664 $ 53,127
Jul 16, 9 AM $ 0.001
-0.39%
$ 241,114 $ 53,313