Choise.com Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000976
-0.17%
$ 210,146 $ 105,517
Mar 25, 2 AM $ 0.000977
-0.03%
$ 210,501 $ 66,760
Mar 25, 1 AM $ 0.000978
+0.07%
$ 210,561 $ 67,172
Mar 25, 12 AM $ 0.000977
-0.30%
$ 210,412 $ 67,812
Mar 24, 11 PM $ 0.00098
+0.25%
$ 211,045 $ 68,745
Mar 24, 10 PM $ 0.000978
-0.03%
$ 210,520 $ 69,610
Mar 24, 9 PM $ 0.000978
-0.07%
$ 210,581 $ 70,716
Mar 24, 8 PM $ 0.000979
+0.09%
$ 210,738 $ 72,858
Mar 24, 7 PM $ 0.000978
+0.52%
$ 210,543 $ 74,614
Mar 24, 6 PM $ 0.000975
+0.26%
$ 210,010 $ 73,945
Mar 24, 5 PM $ 0.000973
-0.02%
$ 209,474 $ 73,053
Mar 24, 4 PM $ 0.000973
-0.30%
$ 209,525 $ 72,748
Mar 24, 3 PM $ 0.000976
-0.62%
$ 210,152 $ 71,419
Mar 24, 2 PM $ 0.000982
+0.88%
$ 211,453 $ 72,049
Mar 24, 1 PM $ 0.000973
-0.34%
$ 209,607 $ 73,500
Mar 24, 12 PM $ 0.000977
+0.44%
$ 210,331 $ 75,466
Mar 24, 11 AM $ 0.000972
-1.02%
$ 209,412 $ 77,531
Mar 24, 10 AM $ 0.000982
+0.37%
$ 211,397 $ 79,791
Mar 24, 9 AM $ 0.000978
+0.00%
$ 210,621 $ 83,623
Mar 24, 8 AM $ 0.000978
-0.13%
$ 210,617 $ 85,791
Mar 24, 7 AM $ 0.000979
+0.15%
$ 210,897 $ 88,373
Mar 24, 6 AM $ 0.000978
-0.19%
$ 210,575 $ 91,002
Mar 24, 5 AM $ 0.00098
-0.43%
$ 210,977 $ 94,380
Mar 24, 4 AM $ 0.000984
+0.37%
$ 211,941 $ 96,662
Mar 24, 3 AM $ 0.000981
-0.11%
$ 211,165 $ 97,794
Mar 24, 2 AM $ 0.000982
+0.24%
$ 211,400 $ 97,154
Mar 24, 1 AM $ 0.000979
+0.37%
$ 210,894 $ 97,299
Mar 24, 12 AM $ 0.000977
-0.18%
$ 210,425 $ 97,089
Mar 23, 11 PM $ 0.000979
-0.15%
$ 210,796 $ 97,031
Mar 23, 10 PM $ 0.00098
+0.51%
$ 211,115 $ 97,439
Mar 23, 9 PM $ 0.000975
+0.05%
$ 210,046 $ 98,043
Mar 23, 8 PM $ 0.000975
-0.05%
$ 209,936 $ 97,812
Mar 23, 7 PM $ 0.000975
+0.16%
$ 210,051 $ 97,251
Mar 23, 6 PM $ 0.000974
-0.24%
$ 209,713 $ 97,470
Mar 23, 5 PM $ 0.000976
+0.43%
$ 210,212 $ 97,919
Mar 23, 4 PM $ 0.000972
-0.33%
$ 209,317 $ 98,987
Mar 23, 3 PM $ 0.000975
-0.25%
$ 210,003 $ 99,649
Mar 23, 2 PM $ 0.000978
-0.31%
$ 210,539 $ 99,771
Mar 23, 1 PM $ 0.000981
+0.14%
$ 211,203 $ 99,454
Mar 23, 12 PM $ 0.000979
+0.33%
$ 210,907 $ 99,777
Mar 23, 11 AM $ 0.000976
-0.14%
$ 210,210 $ 99,379
Mar 23, 10 AM $ 0.000977
-0.62%
$ 210,496 $ 99,313
Mar 23, 9 AM $ 0.000983
+0.09%
$ 211,805 $ 97,785
Mar 23, 8 AM $ 0.000983
+0.11%
$ 211,612 $ 98,422
Mar 23, 7 AM $ 0.000981
-0.10%
$ 211,370 $ 99,344
Mar 23, 6 AM $ 0.000982
+0.10%
$ 211,592 $ 100,453
Mar 23, 5 AM $ 0.000982
+0.22%
$ 211,383 $ 100,473
Mar 23, 4 AM $ 0.00098
-0.01%
$ 210,987 $ 100,434
Mar 23, 3 AM $ 0.00098
+0.18%
$ 211,009 $ 100,987
Mar 23, 2 AM $ 0.000978
+0.50%
$ 210,633 $ 101,322