Choise.com Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00263
-0.02%
$ 573,056 $ 105,450
3:13 PM $ 0.00263
-0.11%
$ 573,056 $ 105,509
3:12 PM $ 0.00264
-0.03%
$ 573,056 $ 105,509
3:11 PM $ 0.00264
-0.02%
$ 573,056 $ 105,508
3:10 PM $ 0.00264
-0.05%
$ 573,056 $ 105,555
3:09 PM $ 0.00264
+0.03%
$ 574,384 $ 105,485
3:08 PM $ 0.00264
+0.00%
$ 574,384 $ 105,484
3:07 PM $ 0.00264
-0.09%
$ 574,384 $ 105,566
3:06 PM $ 0.00264
-0.06%
$ 574,384 $ 105,565
3:05 PM $ 0.00264
+0.00%
$ 574,384 $ 105,565
3:04 PM $ 0.00264
+0.06%
$ 575,337 $ 105,604
3:03 PM $ 0.00264
+0.01%
$ 575,337 $ 105,613
3:02 PM $ 0.00264
-0.02%
$ 575,337 $ 105,627
3:01 PM $ 0.00264
-0.11%
$ 575,337 $ 105,638
3:00 PM $ 0.00264
+0.01%
$ 575,337 $ 105,624
2:59 PM $ 0.00264
+0.01%
$ 575,628 $ 105,684
2:58 PM $ 0.00264
+0.12%
$ 575,628 $ 105,607
2:57 PM $ 0.00264
-0.01%
$ 575,628 $ 105,607
2:56 PM $ 0.00264
+0.00%
$ 575,628 $ 105,574
2:55 PM $ 0.00264
-0.20%
$ 575,628 $ 105,583
2:54 PM $ 0.00265
+0.15%
$ 576,206 $ 105,673
2:53 PM $ 0.00264
+0.02%
$ 576,206 $ 105,674
2:52 PM $ 0.00264
-0.02%
$ 576,206 $ 105,686
2:51 PM $ 0.00264
-0.06%
$ 576,206 $ 105,646
2:50 PM $ 0.00265
+0.16%
$ 576,206 $ 105,646
2:49 PM $ 0.00264
-0.15%
$ 574,678 $ 105,676
2:48 PM $ 0.00265
+0.27%
$ 574,678 $ 105,641
2:47 PM $ 0.00264
-0.04%
$ 574,678 $ 105,673
2:46 PM $ 0.00264
+0.00%
$ 574,678 $ 105,676
2:45 PM $ 0.00264
-0.03%
$ 574,678 $ 105,775
2:44 PM $ 0.00264
-0.01%
$ 574,233 $ 105,735
2:43 PM $ 0.00264
-0.02%
$ 574,233 $ 105,789
2:42 PM $ 0.00264
+0.00%
$ 574,233 $ 105,849
2:41 PM $ 0.00264
+0.11%
$ 574,233 $ 105,873
2:40 PM $ 0.00264
+0.00%
$ 574,233 $ 105,892
2:39 PM $ 0.00264
-0.11%
$ 573,778 $ 105,953
2:38 PM $ 0.00264
+0.20%
$ 573,778 $ 105,953
2:37 PM $ 0.00263
+0.00%
$ 573,778 $ 105,960
2:36 PM $ 0.00263
-0.04%
$ 573,778 $ 106,008
2:35 PM $ 0.00263
+0.08%
$ 573,778 $ 106,026
2:34 PM $ 0.00263
+0.00%
$ 572,681 $ 105,987
2:33 PM $ 0.00263
+0.03%
$ 572,681 $ 106,027
2:32 PM $ 0.00263
-0.26%
$ 572,681 $ 105,939
2:31 PM $ 0.00264
+0.25%
$ 572,681 $ 105,825
2:30 PM $ 0.00263
+0.03%
$ 572,681 $ 105,880
2:29 PM $ 0.00263
+0.00%
$ 572,021 $ 105,889
2:28 PM $ 0.00263
+0.17%
$ 572,021 $ 105,889
2:27 PM $ 0.00262
-0.10%
$ 572,021 $ 105,937
2:26 PM $ 0.00263
+0.04%
$ 572,021 $ 105,822
2:25 PM $ 0.00263
-0.01%
$ 572,021 $ 105,769