Choise.com Historical Data

CHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.001
-0.39%
$ 241,114 $ 53,313
Jul 16, 8 AM $ 0.00101
-0.19%
$ 242,068 $ 52,545
Jul 16, 7 AM $ 0.00101
+0.94%
$ 242,611 $ 52,187
Jul 16, 6 AM $ 0.001
-0.68%
$ 240,196 $ 51,192
Jul 16, 5 AM $ 0.00101
-1.03%
$ 241,765 $ 50,902
Jul 16, 4 AM $ 0.00102
+0.03%
$ 244,370 $ 47,968
Jul 16, 3 AM $ 0.00102
-0.16%
$ 244,451 $ 47,647
Jul 16, 2 AM $ 0.00102
-0.22%
$ 244,839 $ 48,128
Jul 16, 1 AM $ 0.00102
-0.99%
$ 245,372 $ 47,586
Jul 16, 12 AM $ 0.00103
-1.44%
$ 247,572 $ 46,855
Jul 15, 11 PM $ 0.00105
-1.50%
$ 251,184 $ 46,198
Jul 15, 10 PM $ 0.00106
-0.63%
$ 255,001 $ 45,372
Jul 15, 9 PM $ 0.00107
-0.45%
$ 256,626 $ 44,247
Jul 15, 8 PM $ 0.00107
-1.97%
$ 257,795 $ 42,714
Jul 15, 7 PM $ 0.00109
-0.45%
$ 262,983 $ 40,818
Jul 15, 6 PM $ 0.0011
-0.36%
$ 264,171 $ 40,310
Jul 15, 5 PM $ 0.0011
-0.78%
$ 265,212 $ 40,539
Jul 15, 4 PM $ 0.00111
-0.28%
$ 267,295 $ 40,185
Jul 15, 3 PM $ 0.00112
-0.21%
$ 268,051 $ 41,412
Jul 15, 2 PM $ 0.00112
-0.62%
$ 268,527 $ 42,376
Jul 15, 1 PM $ 0.00112
-0.72%
$ 270,197 $ 42,536
Jul 15, 12 PM $ 0.00113
-0.29%
$ 271,989 $ 42,495
Jul 15, 11 AM $ 0.00114
-0.58%
$ 272,767 $ 42,188
Jul 15, 10 AM $ 0.00114
-0.49%
$ 274,360 $ 41,915
Jul 15, 9 AM $ 0.00115
+0.03%
$ 275,700 $ 41,662
Jul 15, 8 AM $ 0.00115
-0.21%
$ 275,610 $ 41,850
Jul 15, 7 AM $ 0.00115
-0.26%
$ 276,202 $ 41,787
Jul 15, 6 AM $ 0.00115
+0.08%
$ 276,927 $ 41,888
Jul 15, 5 AM $ 0.00115
-0.14%
$ 276,710 $ 41,827
Jul 15, 4 AM $ 0.00115
+0.06%
$ 277,110 $ 43,224
Jul 15, 3 AM $ 0.00115
+0.01%
$ 276,944 $ 42,522
Jul 15, 2 AM $ 0.00115
-0.31%
$ 276,936 $ 42,060
Jul 15, 1 AM $ 0.00116
-0.01%
$ 277,802 $ 42,470
Jul 15, 12 AM $ 0.00116
-0.12%
$ 277,837 $ 42,100
Jul 14, 11 PM $ 0.00116
+0.08%
$ 278,198 $ 41,765
Jul 14, 10 PM $ 0.00116
-0.10%
$ 277,985 $ 41,806
Jul 14, 9 PM $ 0.00116
-0.15%
$ 278,269 $ 42,796
Jul 14, 8 PM $ 0.00116
+0.12%
$ 278,674 $ 43,482
Jul 14, 7 PM $ 0.00116
-0.15%
$ 278,342 $ 44,313
Jul 14, 6 PM $ 0.00116
-0.09%
$ 278,761 $ 44,563
Jul 14, 5 PM $ 0.00116
-0.13%
$ 278,989 $ 44,788
Jul 14, 4 PM $ 0.00116
+0.44%
$ 279,356 $ 45,361
Jul 14, 3 PM $ 0.00116
+0.19%
$ 278,141 $ 44,279
Jul 14, 2 PM $ 0.00116
-0.21%
$ 277,610 $ 44,364
Jul 14, 1 PM $ 0.00116
-0.58%
$ 278,196 $ 45,152
Jul 14, 12 PM $ 0.00116
+0.07%
$ 279,820 $ 45,162
Jul 14, 11 AM $ 0.00116
-0.03%
$ 279,626 $ 45,121
Jul 14, 10 AM $ 0.00116
-0.12%
$ 279,703 $ 44,905
Jul 14, 9 AM $ 0.00117
+0.05%
$ 280,116 $ 44,661
Jul 14, 8 AM $ 0.00117
-0.24%
$ 279,973 $ 45,142