Choise.com Historical Data

CHO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00098
+0.18%
$ 211,009 $ 100,987
Mar 23, 2 AM $ 0.000978
+0.50%
$ 210,633 $ 101,322
Mar 23, 1 AM $ 0.000973
-0.02%
$ 209,462 $ 101,095
Mar 23, 12 AM $ 0.000973
-0.10%
$ 209,497 $ 101,238
Mar 22, 11 PM $ 0.000974
-0.10%
$ 209,704 $ 100,970
Mar 22, 10 PM $ 0.000975
+0.08%
$ 209,919 $ 100,401
Mar 22, 9 PM $ 0.000974
-0.01%
$ 209,759 $ 100,865
Mar 22, 8 PM $ 0.000974
+0.14%
$ 209,778 $ 100,826
Mar 22, 7 PM $ 0.000973
+0.06%
$ 209,478 $ 100,585
Mar 22, 6 PM $ 0.000972
-0.12%
$ 209,347 $ 100,593
Mar 22, 5 PM $ 0.000973
-0.48%
$ 209,603 $ 100,743
Mar 22, 4 PM $ 0.000978
+0.19%
$ 210,610 $ 100,176
Mar 22, 3 PM $ 0.000976
-0.27%
$ 210,218 $ 100,831
Mar 22, 2 PM $ 0.000979
-0.12%
$ 210,783 $ 101,156
Mar 22, 1 PM $ 0.00098
+0.22%
$ 211,032 $ 101,716
Mar 22, 12 PM $ 0.000978
+0.08%
$ 210,572 $ 102,004
Mar 22, 11 AM $ 0.000977
-0.30%
$ 210,409 $ 101,509
Mar 22, 10 AM $ 0.00098
+0.15%
$ 211,053 $ 101,016
Mar 22, 9 AM $ 0.000979
+0.01%
$ 210,736 $ 100,380
Mar 22, 8 AM $ 0.000979
-0.48%
$ 210,854 $ 143,446
Mar 22, 7 AM $ 0.000985
+0.19%
$ 212,098 $ 143,214
Mar 22, 6 AM $ 0.000982
+0.04%
$ 211,571 $ 142,968
Mar 22, 5 AM $ 0.000982
+0.07%
$ 211,493 $ 142,116
Mar 22, 4 AM $ 0.000981
+0.32%
$ 211,340 $ 142,168
Mar 22, 3 AM $ 0.000978
+0.17%
$ 210,664 $ 141,260
Mar 22, 2 AM $ 0.000977
+0.29%
$ 210,303 $ 139,894
Mar 22, 1 AM $ 0.000974
-0.08%
$ 209,771 $ 140,090
Mar 22, 12 AM $ 0.000975
-0.19%
$ 209,979 $ 140,167
Mar 21, 11 PM $ 0.000977
+0.28%
$ 210,347 $ 140,214
Mar 21, 10 PM $ 0.000974
-0.16%
$ 209,769 $ 140,549
Mar 21, 9 PM $ 0.000976
+0.17%
$ 210,110 $ 140,241
Mar 21, 8 PM $ 0.000974
+0.24%
$ 209,755 $ 140,338
Mar 21, 7 PM $ 0.000972
-0.25%
$ 209,245 $ 141,085
Mar 21, 6 PM $ 0.000974
-0.13%
$ 209,772 $ 140,715
Mar 21, 5 PM $ 0.000975
+0.20%
$ 210,051 $ 139,425
Mar 21, 4 PM $ 0.000973
-0.75%
$ 209,639 $ 138,755
Mar 21, 3 PM $ 0.000981
-0.25%
$ 211,227 $ 137,194
Mar 21, 2 PM $ 0.000983
+0.02%
$ 211,766 $ 136,364
Mar 21, 1 PM $ 0.000983
+0.36%
$ 211,732 $ 135,417
Mar 21, 12 PM $ 0.00098
+0.13%
$ 210,977 $ 133,990
Mar 21, 11 AM $ 0.000978
-0.17%
$ 210,710 $ 134,369
Mar 21, 10 AM $ 0.00098
+0.12%
$ 211,058 $ 134,143
Mar 21, 9 AM $ 0.000979
-0.37%
$ 210,814 $ 135,016
Mar 21, 8 AM $ 0.000982
+0.13%
$ 211,427 $ 97,225
Mar 21, 7 AM $ 0.000983
+0.37%
$ 211,662 $ 96,559
Mar 21, 6 AM $ 0.000979
+0.44%
$ 210,884 $ 96,583
Mar 21, 5 AM $ 0.000975
-0.20%
$ 209,969 $ 97,034
Mar 21, 4 AM $ 0.000977
+0.36%
$ 210,391 $ 97,133
Mar 21, 3 AM $ 0.000973
+0.18%
$ 209,638 $ 105,579
Mar 21, 2 AM $ 0.000972
-0.16%
$ 209,395 $ 131,386