Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.000314
-0.09%
$59,978 $27,505
Sep 16, 2 AM $0.000314
+0.22%
$60,032 $27,907
Sep 16, 1 AM $0.000314
+0.79%
$60,010 $28,295
Sep 16, 12 AM $0.000311
-0.16%
$59,539 $29,024
Sep 15, 11 PM $0.000312
-0.83%
$59,637 $29,154
Sep 15, 10 PM $0.000315
-0.35%
$60,136 $29,386
Sep 15, 9 PM $0.000316
+0.34%
$60,346 $28,778
Sep 15, 8 PM $0.000315
-0.05%
$60,140 $28,926
Sep 15, 7 PM $0.000315
-0.15%
$60,172 $29,230
Sep 15, 6 PM $0.000315
-0.17%
$60,265 $29,243
Sep 15, 5 PM $0.000316
-1.69%
$60,369 $29,015
Sep 15, 4 PM $0.000321
+0.56%
$61,408 $28,988
Sep 15, 3 PM $0.00032
+1.65%
$61,181 $29,321
Sep 15, 2 PM $0.000315
-0.21%
$60,186 $29,169
Sep 15, 1 PM $0.000315
-0.01%
$60,314 $30,549
Sep 15, 12 PM $0.000316
-1.00%
$60,322 $31,637
Sep 15, 11 AM $0.000319
-2.39%
$60,929 $31,620
Sep 15, 10 AM $0.000326
+0.53%
$62,418 $31,401
Sep 15, 9 AM $0.000325
+0.35%
$62,089 $31,413
Sep 15, 8 AM $0.000324
+0.01%
$61,872 $32,774
Sep 15, 7 AM $0.000324
+0.75%
$61,863 $32,321
Sep 15, 6 AM $0.000321
+0.45%
$61,404 $32,406
Sep 15, 5 AM $0.000318
-0.94%
$60,789 $35,485
Sep 15, 4 AM $0.000321
+0.49%
$61,366 $36,555
Sep 15, 3 AM $0.000319
-0.45%
$61,054 $39,547
Sep 15, 2 AM $0.000321
-0.27%
$61,433 $40,548
Sep 15, 1 AM $0.000322
+0.12%
$61,599 $41,784
Sep 15, 12 AM $0.000322
-0.43%
$61,528 $42,912
Sep 14, 11 PM $0.000324
+0.05%
$61,894 $44,585
Sep 14, 10 PM $0.000324
+0.02%
$61,866 $47,290
Sep 14, 9 PM $0.000324
-0.32%
$61,855 $49,341
Sep 14, 8 PM $0.000325
-1.72%
$62,052 $50,543
Sep 14, 7 PM $0.00033
-0.15%
$63,140 $51,632
Sep 14, 6 PM $0.000331
+0.06%
$63,234 $54,808
Sep 14, 5 PM $0.00033
-1.90%
$63,021 $56,492
Sep 14, 4 PM $0.000336
-0.09%
$64,153 $57,168
Sep 14, 3 PM $0.000336
+1.83%
$64,209 $57,657
Sep 14, 2 PM $0.00033
+0.00%
$63,052 $57,977
Sep 14, 1 PM $0.00033
+0.41%
$63,051 $58,984
Sep 14, 12 PM $0.000328
-0.76%
$62,793 $59,000
Sep 14, 11 AM $0.000331
+1.63%
$63,271 $59,864
Sep 14, 10 AM $0.000326
-0.24%
$62,258 $60,217
Sep 14, 9 AM $0.000326
+0.56%
$62,410 $62,053
Sep 14, 8 AM $0.000325
-1.31%
$62,062 $61,539
Sep 14, 7 AM $0.000329
+0.42%
$62,885 $67,119
Sep 14, 6 AM $0.000327
-1.06%
$62,430 $69,887
Sep 14, 5 AM $0.00033
-1.25%
$63,537 $66,682
Sep 14, 4 AM $0.000335
+2.77%
$64,343 $66,056
Sep 14, 3 AM $0.000326
-2.41%
$62,704 $63,324
Sep 14, 2 AM $0.000334
-0.63%
$64,263 $62,571