Choise.com Historical Data

CHO Page 11
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00264
-0.06%
$ 574,683 $ 105,449
4:00 PM $ 0.00264
+0.05%
$ 574,683 $ 105,561
3:59 PM $ 0.00264
+0.00%
$ 573,833 $ 105,561
3:58 PM $ 0.00264
+0.03%
$ 573,833 $ 105,521
3:57 PM $ 0.00264
+0.13%
$ 573,833 $ 105,539
3:56 PM $ 0.00263
-0.02%
$ 573,833 $ 105,444
3:55 PM $ 0.00263
-0.06%
$ 573,833 $ 105,436
3:54 PM $ 0.00264
+0.00%
$ 573,641 $ 105,402
3:53 PM $ 0.00264
+0.04%
$ 573,641 $ 105,332
3:52 PM $ 0.00263
-0.07%
$ 573,641 $ 105,358
3:51 PM $ 0.00264
+0.18%
$ 573,641 $ 105,410
3:50 PM $ 0.00263
-0.09%
$ 573,641 $ 105,383
3:49 PM $ 0.00263
+0.01%
$ 573,289 $ 105,429
3:48 PM $ 0.00263
+0.16%
$ 573,289 $ 105,384
3:47 PM $ 0.00263
-0.02%
$ 573,289 $ 105,422
3:46 PM $ 0.00263
+0.02%
$ 573,289 $ 105,383
3:45 PM $ 0.00263
-0.05%
$ 573,289 $ 105,383
3:44 PM $ 0.00263
-0.16%
$ 572,577 $ 105,420
3:43 PM $ 0.00263
-0.06%
$ 572,577 $ 105,334
3:42 PM $ 0.00264
+0.01%
$ 572,577 $ 105,362
3:41 PM $ 0.00263
+0.06%
$ 572,577 $ 105,343
3:40 PM $ 0.00263
+0.11%
$ 572,577 $ 105,381
3:39 PM $ 0.00263
-0.19%
$ 572,510 $ 105,442
3:38 PM $ 0.00264
+0.02%
$ 572,510 $ 105,430
3:37 PM $ 0.00263
+0.11%
$ 572,510 $ 105,428
3:36 PM $ 0.00263
+0.02%
$ 572,510 $ 105,478
3:35 PM $ 0.00263
-0.08%
$ 572,510 $ 105,478
3:34 PM $ 0.00263
-0.03%
$ 573,270 $ 105,485
3:33 PM $ 0.00264
+0.08%
$ 573,270 $ 105,443
3:32 PM $ 0.00263
+0.10%
$ 573,270 $ 105,456
3:31 PM $ 0.00263
+0.00%
$ 573,270 $ 105,454
3:30 PM $ 0.00263
-0.03%
$ 573,270 $ 105,481
3:29 PM $ 0.00263
+0.12%
$ 572,768 $ 105,423
3:28 PM $ 0.00263
-0.06%
$ 572,768 $ 105,392
3:27 PM $ 0.00263
+0.02%
$ 572,768 $ 105,469
3:26 PM $ 0.00263
-0.06%
$ 572,768 $ 105,502
3:25 PM $ 0.00263
-0.07%
$ 572,768 $ 105,492
3:24 PM $ 0.00263
+0.08%
$ 573,069 $ 105,492
3:23 PM $ 0.00263
-0.01%
$ 573,069 $ 105,515
3:22 PM $ 0.00263
-0.01%
$ 573,069 $ 105,460
3:21 PM $ 0.00263
-0.01%
$ 573,069 $ 105,423
3:20 PM $ 0.00263
+0.09%
$ 573,069 $ 105,436
3:19 PM $ 0.00263
-0.03%
$ 572,943 $ 105,379
3:18 PM $ 0.00263
+0.05%
$ 572,943 $ 105,442
3:17 PM $ 0.00263
-0.03%
$ 572,943 $ 105,448
3:16 PM $ 0.00263
-0.03%
$ 572,943 $ 105,526
3:15 PM $ 0.00263
-0.05%
$ 572,943 $ 105,470
3:14 PM $ 0.00263
-0.02%
$ 573,056 $ 105,450
3:13 PM $ 0.00263
-0.11%
$ 573,056 $ 105,509
3:12 PM $ 0.00264
-0.03%
$ 573,056 $ 105,509