Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.000334
-0.63%
$64,263 $62,571
Sep 14, 1 AM $0.000336
-1.69%
$64,668 $61,747
Sep 14, 12 AM $0.000342
+7.24%
$65,783 $60,574
Sep 13, 11 PM $0.000319
-1.31%
$61,306 $59,795
Sep 13, 10 PM $0.000323
-5.04%
$62,118 $57,474
Sep 13, 9 PM $0.00034
-0.99%
$65,414 $55,684
Sep 13, 8 PM $0.000344
-0.73%
$66,065 $54,768
Sep 13, 7 PM $0.000347
-1.88%
$66,742 $54,063
Sep 13, 6 PM $0.000354
+2.55%
$68,019 $51,519
Sep 13, 5 PM $0.000345
-2.04%
$66,326 $50,639
Sep 13, 4 PM $0.000352
-3.26%
$67,729 $50,061
Sep 13, 3 PM $0.000364
+3.25%
$70,004 $50,119
Sep 13, 2 PM $0.000353
+0.75%
$67,800 $50,146
Sep 13, 1 PM $0.00035
-1.08%
$67,292 $48,924
Sep 13, 12 PM $0.000354
+0.58%
$68,026 $49,244
Sep 13, 11 AM $0.000352
-1.69%
$67,634 $49,137
Sep 13, 10 AM $0.000358
+0.41%
$68,793 $49,371
Sep 13, 9 AM $0.000356
-0.98%
$68,512 $48,229
Sep 13, 8 AM $0.00036
+6.73%
$69,185 $47,125
Sep 13, 7 AM $0.000338
+6.43%
$64,892 $41,664
Sep 13, 6 AM $0.000317
+0.38%
$60,973 $38,639
Sep 13, 5 AM $0.000316
+1.27%
$60,725 $38,929
Sep 13, 4 AM $0.000312
-0.15%
$59,966 $38,509
Sep 13, 3 AM $0.000312
+0.09%
$60,058 $38,752
Sep 13, 2 AM $0.000312
+0.04%
$59,932 $39,193
Sep 13, 1 AM $0.000312
-0.07%
$59,909 $39,264
Sep 13, 12 AM $0.000312
-0.50%
$59,973 $39,011
Sep 12, 11 PM $0.000314
+0.74%
$60,422 $38,410
Sep 12, 10 PM $0.000312
-0.03%
$59,977 $39,060
Sep 12, 9 PM $0.000312
-0.11%
$59,998 $38,824
Sep 12, 8 PM $0.000313
+0.04%
$60,066 $38,977
Sep 12, 7 PM $0.000312
+0.19%
$60,025 $39,204
Sep 12, 6 PM $0.000312
+1.10%
$59,914 $39,545
Sep 12, 5 PM $0.000308
+0.59%
$59,288 $39,141
Sep 12, 4 PM $0.000307
+0.05%
$58,939 $39,807
Sep 12, 3 PM $0.000306
+0.22%
$58,908 $39,787
Sep 12, 2 PM $0.000306
+0.37%
$58,825 $39,481
Sep 12, 1 PM $0.000305
-0.10%
$58,610 $39,841
Sep 12, 12 PM $0.000305
+0.35%
$58,666 $40,817
Sep 12, 11 AM $0.000304
+0.06%
$58,462 $40,468
Sep 12, 10 AM $0.000304
+0.32%
$58,407 $40,367
Sep 12, 9 AM $0.000303
+0.34%
$58,218 $40,141
Sep 12, 8 AM $0.000302
-0.25%
$58,007 $40,712
Sep 12, 7 AM $0.000302
-0.27%
$58,076 $41,114
Sep 12, 6 AM $0.000303
-0.44%
$58,234 $41,096
Sep 12, 5 AM $0.000305
+0.48%
$59,245 $41,262
Sep 12, 4 AM $0.000303
+0.32%
$58,963 $42,270
Sep 12, 3 AM $0.000302
-0.69%
$58,775 $42,489
Sep 12, 2 AM $0.000304
+0.12%
$59,182 $42,690
Sep 12, 1 AM $0.000304
-0.79%
$59,112 $42,831