Choise.com Historical Data

CHO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00117
-0.24%
$ 279,973 $ 45,142
Jul 14, 7 AM $ 0.00117
-0.64%
$ 280,633 $ 45,236
Jul 14, 6 AM $ 0.00118
-0.44%
$ 282,307 $ 45,338
Jul 14, 5 AM $ 0.00118
-2.10%
$ 283,543 $ 45,532
Jul 14, 4 AM $ 0.00121
-0.11%
$ 289,629 $ 44,774
Jul 14, 3 AM $ 0.00121
+0.10%
$ 289,943 $ 45,372
Jul 14, 2 AM $ 0.00121
+0.06%
$ 289,661 $ 45,454
Jul 14, 1 AM $ 0.00121
-0.17%
$ 289,481 $ 45,122
Jul 14, 12 AM $ 0.00121
+0.06%
$ 289,988 $ 47,822
Jul 13, 11 PM $ 0.00121
+0.12%
$ 289,813 $ 48,724
Jul 13, 10 PM $ 0.00121
+0.10%
$ 289,475 $ 49,393
Jul 13, 9 PM $ 0.0012
-0.05%
$ 289,196 $ 49,336
Jul 13, 8 PM $ 0.0012
-0.16%
$ 289,351 $ 49,730
Jul 13, 7 PM $ 0.00121
-0.44%
$ 289,810 $ 49,842
Jul 13, 6 PM $ 0.00121
-0.04%
$ 290,950 $ 49,829
Jul 13, 5 PM $ 0.00121
-0.01%
$ 291,070 $ 49,910
Jul 13, 4 PM $ 0.00121
-0.22%
$ 291,074 $ 49,751
Jul 13, 3 PM $ 0.00121
-0.18%
$ 291,714 $ 50,149
Jul 13, 2 PM $ 0.00122
-0.64%
$ 292,250 $ 50,032
Jul 13, 1 PM $ 0.00122
-0.30%
$ 294,132 $ 49,233
Jul 13, 12 PM $ 0.00123
+0.05%
$ 295,054 $ 49,177
Jul 13, 11 AM $ 0.00123
-0.38%
$ 295,054 $ 49,271
Jul 13, 10 AM $ 0.00123
-0.21%
$ 296,172 $ 49,387
Jul 13, 9 AM $ 0.00124
+0.03%
$ 296,827 $ 50,443
Jul 13, 8 AM $ 0.00124
+0.46%
$ 296,714 $ 52,509
Jul 13, 7 AM $ 0.00123
-0.05%
$ 295,360 $ 52,404
Jul 13, 6 AM $ 0.00123
-0.01%
$ 295,447 $ 52,247
Jul 13, 5 AM $ 0.00123
-0.05%
$ 295,469 $ 52,581
Jul 13, 4 AM $ 0.00123
-0.42%
$ 295,617 $ 52,833
Jul 13, 3 AM $ 0.00124
+0.10%
$ 296,870 $ 52,871
Jul 13, 2 AM $ 0.00123
+0.02%
$ 296,569 $ 52,802
Jul 13, 1 AM $ 0.00123
-3.41%
$ 296,569 $ 52,992
Jul 13, 12 AM $ 0.00128
-0.14%
$ 307,054 $ 51,658
Jul 12, 11 PM $ 0.00128
-0.03%
$ 307,473 $ 52,338
Jul 12, 10 PM $ 0.00128
-0.11%
$ 307,561 $ 52,237
Jul 12, 9 PM $ 0.00128
-0.75%
$ 307,838 $ 52,644
Jul 12, 8 PM $ 0.00129
-0.18%
$ 310,163 $ 52,587
Jul 12, 7 PM $ 0.00129
-0.08%
$ 310,707 $ 52,921
Jul 12, 6 PM $ 0.00129
+0.96%
$ 310,958 $ 53,244
Jul 12, 5 PM $ 0.00128
-0.12%
$ 308,000 $ 53,116
Jul 12, 4 PM $ 0.00128
-0.04%
$ 308,368 $ 53,574
Jul 12, 3 PM $ 0.00128
+0.71%
$ 308,494 $ 53,586
Jul 12, 2 PM $ 0.00128
-0.08%
$ 306,324 $ 53,762
Jul 12, 1 PM $ 0.00128
-0.09%
$ 306,582 $ 53,757
Jul 12, 12 PM $ 0.00128
-0.20%
$ 306,867 $ 53,780
Jul 12, 11 AM $ 0.00128
-0.01%
$ 307,498 $ 54,061
Jul 12, 10 AM $ 0.00128
+1.17%
$ 307,531 $ 54,132
Jul 12, 9 AM $ 0.00127
+0.60%
$ 303,855 $ 53,488
Jul 12, 8 AM $ 0.00126
-0.01%
$ 302,060 $ 51,160
Jul 12, 7 AM $ 0.00126
-0.65%
$ 302,084 $ 51,217