Choise.com Historical Data

CHO Page 12
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00264
+0.00%
$ 575,267 $ 105,778
5:00 PM $ 0.00264
+0.05%
$ 575,267 $ 105,753
4:59 PM $ 0.00264
+0.12%
$ 575,566 $ 105,747
4:58 PM $ 0.00264
-0.08%
$ 575,566 $ 105,766
4:57 PM $ 0.00264
-0.10%
$ 575,566 $ 105,766
4:56 PM $ 0.00264
-0.10%
$ 575,566 $ 105,793
4:55 PM $ 0.00265
-0.08%
$ 575,566 $ 105,740
4:54 PM $ 0.00265
+0.09%
$ 576,160 $ 105,724
4:53 PM $ 0.00264
-0.05%
$ 576,160 $ 105,718
4:52 PM $ 0.00265
-0.14%
$ 576,160 $ 105,713
4:51 PM $ 0.00265
+0.00%
$ 576,160 $ 105,763
4:50 PM $ 0.00265
+0.10%
$ 576,160 $ 105,767
4:49 PM $ 0.00265
+0.16%
$ 576,156 $ 105,829
4:48 PM $ 0.00264
+0.09%
$ 576,156 $ 105,892
4:47 PM $ 0.00264
+0.07%
$ 576,156 $ 105,852
4:46 PM $ 0.00264
+0.05%
$ 576,156 $ 105,852
4:45 PM $ 0.00264
-0.26%
$ 576,156 $ 105,853
4:44 PM $ 0.00264
-0.06%
$ 575,590 $ 105,898
4:43 PM $ 0.00265
+0.07%
$ 575,590 $ 105,867
4:42 PM $ 0.00264
+0.13%
$ 575,590 $ 105,911
4:41 PM $ 0.00264
-0.03%
$ 575,590 $ 105,847
4:40 PM $ 0.00264
-0.07%
$ 575,590 $ 105,910
4:39 PM $ 0.00264
+0.01%
$ 575,337 $ 105,876
4:38 PM $ 0.00264
-0.03%
$ 575,337 $ 105,971
4:37 PM $ 0.00264
+0.07%
$ 575,337 $ 105,950
4:36 PM $ 0.00264
+0.04%
$ 575,337 $ 105,945
4:35 PM $ 0.00264
-0.10%
$ 575,337 $ 105,933
4:34 PM $ 0.00264
+0.03%
$ 574,668 $ 105,984
4:33 PM $ 0.00264
+0.06%
$ 574,668 $ 105,984
4:32 PM $ 0.00264
-0.14%
$ 574,668 $ 105,975
4:31 PM $ 0.00264
-0.22%
$ 574,668 $ 105,938
4:30 PM $ 0.00265
+0.53%
$ 574,668 $ 105,793
4:29 PM $ 0.00263
-0.05%
$ 573,135 $ 105,846
4:28 PM $ 0.00263
+0.00%
$ 573,135 $ 105,840
4:27 PM $ 0.00263
+0.07%
$ 573,135 $ 105,783
4:26 PM $ 0.00263
+0.04%
$ 573,135 $ 105,765
4:25 PM $ 0.00263
-0.13%
$ 573,135 $ 105,733
4:24 PM $ 0.00263
+0.00%
$ 573,420 $ 105,731
4:23 PM $ 0.00263
+0.11%
$ 573,420 $ 105,731
4:22 PM $ 0.00263
+0.01%
$ 573,420 $ 105,651
4:21 PM $ 0.00263
-0.02%
$ 573,420 $ 105,635
4:20 PM $ 0.00263
+0.01%
$ 573,420 $ 105,641
4:19 PM $ 0.00263
-0.01%
$ 572,852 $ 105,662
4:18 PM $ 0.00263
+0.10%
$ 572,852 $ 105,591
4:17 PM $ 0.00263
-0.03%
$ 572,852 $ 105,570
4:16 PM $ 0.00263
+0.00%
$ 572,852 $ 105,578
4:15 PM $ 0.00263
-0.07%
$ 572,852 $ 105,522
4:14 PM $ 0.00263
+0.17%
$ 573,465 $ 105,509
4:13 PM $ 0.00263
+0.04%
$ 573,465 $ 105,543
4:12 PM $ 0.00263
-0.05%
$ 573,465 $ 105,502