Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.0116
+1.09%
$1.27 million $1.24 million
Feb 13, 2025 $0.0115
-4.09%
$1.26 million $1.28 million
Feb 12, 2025 $0.012
-2.31%
$1.31 million $1.27 million
Feb 11, 2025 $0.0122
-0.39%
$1.34 million $755,889
Feb 10, 2025 $0.0123
-3.48%
$1.35 million $1.13 million
Feb 9, 2025 $0.0127
+0.60%
$1.39 million $795,356
Feb 8, 2025 $0.0127
-12.97%
$1.39 million $725,026
Feb 7, 2025 $0.0145
+14.48%
$1.59 million $1.19 million
Feb 6, 2025 $0.0127
+13.56%
$1.39 million $1.3 million
Feb 5, 2025 $0.0112
-0.96%
$1.23 million $1.6 million
Feb 4, 2025 $0.0113
-8.79%
$1.24 million $1.72 million
Feb 3, 2025 $0.0124
+0.49%
$1.36 million $2.14 million
Feb 2, 2025 $0.0123
-5.55%
$1.35 million $1.48 million
Feb 1, 2025 $0.0131
-16.35%
$1.44 million $1.06 million
Jan 31, 2025 $0.0157
+11.22%
$1.72 million $1.03 million
Jan 30, 2025 $0.0141
+13.69%
$1.54 million $909,808
Jan 29, 2025 $0.0124
-3.08%
$1.36 million $1.32 million
Jan 28, 2025 $0.0128
-0.36%
$1.4 million $721,020
Jan 27, 2025 $0.0128
-7.41%
$1.41 million $1.38 million
Jan 26, 2025 $0.0139
-6.76%
$1.52 million $896,076
Jan 25, 2025 $0.0149
+2.39%
$1.63 million $982,154
Jan 24, 2025 $0.0145
+0.31%
$1.59 million $1.22 million
Jan 23, 2025 $0.0145
+7.47%
$1.59 million $1.11 million
Jan 22, 2025 $0.0135
-5.56%
$1.48 million $997,906
Jan 21, 2025 $0.0143
-2.82%
$1.56 million $1.53 million
Jan 20, 2025 $0.0147
-1.08%
$1.61 million $4.06 million
Jan 19, 2025 $0.0149
-17.92%
$1.63 million $6.04 million
Jan 18, 2025 $0.0181
-14.93%
$1.98 million $5.05 million
Jan 17, 2025 $0.0213
+8.48%
$2.33 million $4.47 million
Jan 16, 2025 $0.0196
+0.60%
$2.15 million $4.2 million
Jan 15, 2025 $0.0195
+0.33%
$2.14 million $3.3 million
Jan 14, 2025 $0.0194
+0.25%
$2.13 million $2.98 million
Jan 13, 2025 $0.0194
-5.26%
$2.12 million $3.14 million
Jan 12, 2025 $0.0205
-4.06%
$2.24 million $1.48 million
Jan 11, 2025 $0.0213
+12.17%
$2.34 million $2.27 million
Jan 10, 2025 $0.019
+3.56%
$2.08 million $3.33 million
Jan 9, 2025 $0.0184
-1.16%
$2.01 million $3.08 million
Jan 8, 2025 $0.0186
-1.48%
$2.03 million $3.79 million
Jan 7, 2025 $0.0189
-7.23%
$2.07 million $3.35 million
Jan 6, 2025 $0.0203
-5.00%
$2.23 million $3.01 million
Jan 5, 2025 $0.0214
-6.82%
$2.34 million $2.13 million
Jan 4, 2025 $0.023
-2.84%
$2.52 million $3.1 million
Jan 3, 2025 $0.0237
+21.64%
$2.59 million $2.94 million
Jan 2, 2025 $0.0194
-0.32%
$2.13 million $3.27 million
Jan 1, 2025 $0.0195
-5.01%
$2.14 million $2.11 million
Dec 31, 2024 $0.0205
+1.26%
$2.25 million $2.73 million
Dec 30, 2024 $0.0203
-5.14%
$2.22 million $3.16 million
Dec 29, 2024 $0.0215
-3.31%
$2.35 million $2.16 million
Dec 28, 2024 $0.0222
-4.20%
$2.43 million $2.25 million
Dec 27, 2024 $0.0232
-0.94%
$2.54 million $3.13 million