Choise.com Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00102
+0.06%
$ 219,194 $ 115,660
Mar 19, 1 AM $ 0.00102
+0.00%
$ 219,065 $ 82,692
Mar 19, 12 AM $ 0.00102
-0.18%
$ 219,058 $ 83,323
Mar 18, 11 PM $ 0.00102
+0.32%
$ 219,442 $ 85,312
Mar 18, 10 PM $ 0.00102
-0.40%
$ 218,733 $ 85,787
Mar 18, 9 PM $ 0.00102
+0.54%
$ 219,610 $ 86,024
Mar 18, 8 PM $ 0.00101
-0.35%
$ 218,434 $ 86,399
Mar 18, 7 PM $ 0.00102
-0.05%
$ 219,211 $ 124,328
Mar 18, 6 PM $ 0.00102
-0.04%
$ 219,327 $ 124,674
Mar 18, 5 PM $ 0.00102
+0.32%
$ 219,416 $ 125,163
Mar 18, 4 PM $ 0.00102
-0.41%
$ 218,718 $ 125,576
Mar 18, 3 PM $ 0.00102
+0.34%
$ 219,623 $ 126,314
Mar 18, 2 PM $ 0.00102
-0.15%
$ 219,154 $ 126,629
Mar 18, 1 PM $ 0.00102
-0.26%
$ 219,202 $ 126,114
Mar 18, 12 PM $ 0.00102
+0.01%
$ 219,496 $ 124,613
Mar 18, 11 AM $ 0.00102
-0.44%
$ 219,480 $ 124,761
Mar 18, 10 AM $ 0.00102
+0.39%
$ 220,446 $ 124,513
Mar 18, 9 AM $ 0.00102
+0.21%
$ 219,581 $ 124,668
Mar 18, 8 AM $ 0.00102
-0.50%
$ 219,124 $ 125,795
Mar 18, 7 AM $ 0.00102
+0.11%
$ 220,072 $ 126,438
Mar 18, 6 AM $ 0.00102
-0.04%
$ 219,978 $ 127,193
Mar 18, 5 AM $ 0.00102
+0.15%
$ 219,703 $ 127,234
Mar 18, 4 AM $ 0.00102
-0.03%
$ 219,365 $ 126,793
Mar 18, 3 AM $ 0.00102
-0.03%
$ 219,423 $ 117,297
Mar 18, 2 AM $ 0.00102
+0.08%
$ 219,494 $ 123,305
Mar 18, 1 AM $ 0.00102
-0.14%
$ 219,118 $ 123,432
Mar 18, 12 AM $ 0.00102
+0.18%
$ 219,419 $ 123,672
Mar 17, 11 PM $ 0.00102
-0.35%
$ 219,027 $ 123,366
Mar 17, 10 PM $ 0.00102
-0.01%
$ 219,791 $ 124,111
Mar 17, 9 PM $ 0.00102
+0.01%
$ 219,804 $ 124,827
Mar 17, 8 PM $ 0.00102
+0.15%
$ 219,782 $ 125,612
Mar 17, 7 PM $ 0.00102
-0.08%
$ 219,442 $ 88,927
Mar 17, 6 PM $ 0.00102
+0.15%
$ 219,620 $ 90,054
Mar 17, 5 PM $ 0.00102
-0.03%
$ 219,292 $ 88,801
Mar 17, 4 PM $ 0.00102
-0.22%
$ 219,366 $ 87,484
Mar 17, 3 PM $ 0.00102
+0.19%
$ 219,755 $ 86,351
Mar 17, 2 PM $ 0.00102
-0.13%
$ 219,434 $ 85,892
Mar 17, 1 PM $ 0.00102
+0.18%
$ 219,721 $ 85,565
Mar 17, 12 PM $ 0.00102
-0.06%
$ 219,655 $ 85,701
Mar 17, 11 AM $ 0.00102
+0.00%
$ 219,792 $ 85,843
Mar 17, 10 AM $ 0.00102
+0.12%
$ 219,792 $ 85,920
Mar 17, 9 AM $ 0.00102
+0.03%
$ 219,634 $ 86,778
Mar 17, 8 AM $ 0.00102
-0.13%
$ 219,558 $ 87,040
Mar 17, 7 AM $ 0.00102
-0.01%
$ 219,696 $ 87,256
Mar 17, 6 AM $ 0.00102
+0.28%
$ 219,697 $ 87,758
Mar 17, 5 AM $ 0.00102
+0.02%
$ 219,086 $ 87,960
Mar 17, 4 AM $ 0.00102
-0.17%
$ 218,937 $ 88,221
Mar 17, 3 AM $ 0.00102
-0.25%
$ 219,434 $ 89,400
Mar 17, 2 AM $ 0.00102
+0.21%
$ 219,859 $ 84,156
Mar 17, 1 AM $ 0.00102
+0.12%
$ 219,397 $ 84,445