Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.000304
-0.79%
$59,112 $42,831
Sep 12, 12 AM $0.000307
-0.73%
$59,588 $43,523
Sep 11, 11 PM $0.000309
+0.83%
$60,027 $44,353
Sep 11, 10 PM $0.000306
-0.19%
$59,521 $44,907
Sep 11, 9 PM $0.000307
+0.02%
$59,638 $45,358
Sep 11, 8 PM $0.000307
+1.54%
$59,604 $46,152
Sep 11, 7 PM $0.000302
+0.52%
$58,700 $64,511
Sep 11, 6 PM $0.0003
+0.01%
$58,420 $94,761
Sep 11, 5 PM $0.0003
-0.12%
$58,413 $94,411
Sep 11, 4 PM $0.000301
-0.14%
$58,486 $93,705
Sep 11, 3 PM $0.000301
-0.66%
$58,567 $93,269
Sep 11, 2 PM $0.000303
-0.16%
$58,873 $93,472
Sep 11, 1 PM $0.000303
-4.26%
$58,967 $92,763
Sep 11, 12 PM $0.000316
+0.16%
$61,510 $91,295
Sep 11, 11 AM $0.000316
-0.43%
$61,409 $91,275
Sep 11, 10 AM $0.000317
-0.01%
$61,673 $91,079
Sep 11, 9 AM $0.000317
+3.96%
$61,681 $91,088
Sep 11, 8 AM $0.000305
-0.36%
$59,264 $91,302
Sep 11, 7 AM $0.000306
+2.09%
$59,479 $90,408
Sep 11, 6 AM $0.0003
-0.07%
$58,342 $90,512
Sep 11, 5 AM $0.0003
-0.48%
$57,521 $90,496
Sep 11, 4 AM $0.000302
-3.52%
$57,815 $89,598
Sep 11, 3 AM $0.000313
-1.12%
$60,007 $89,356
Sep 11, 2 AM $0.000317
-0.09%
$60,667 $88,647
Sep 11, 1 AM $0.000317
+0.87%
$60,702 $89,592
Sep 11, 12 AM $0.000314
-0.47%
$60,176 $88,620
Sep 10, 11 PM $0.000316
+1.92%
$60,460 $87,603
Sep 10, 10 PM $0.00031
+2.00%
$59,323 $86,551
Sep 10, 9 PM $0.000304
-1.41%
$58,193 $86,686
Sep 10, 8 PM $0.000308
-22.64%
$59,055 $85,412
Sep 10, 7 PM $0.000398
+29.42%
$76,263 $66,803
Sep 10, 6 PM $0.000308
-0.14%
$58,925 $35,396
Sep 10, 5 PM $0.000308
-0.50%
$59,009 $34,803
Sep 10, 4 PM $0.00031
+0.31%
$59,306 $34,294
Sep 10, 3 PM $0.000309
-0.33%
$59,136 $34,126
Sep 10, 2 PM $0.00031
-1.66%
$59,376 $34,301
Sep 10, 1 PM $0.000315
-0.12%
$60,375 $34,223
Sep 10, 12 PM $0.000316
-0.83%
$60,447 $34,677
Sep 10, 11 AM $0.000319
-0.29%
$61,032 $35,147
Sep 10, 10 AM $0.00032
-0.22%
$61,207 $35,420
Sep 10, 9 AM $0.00032
-3.18%
$61,344 $35,456
Sep 10, 8 AM $0.000331
+0.64%
$63,361 $34,898
Sep 10, 7 AM $0.000329
-0.07%
$62,958 $34,557
Sep 10, 6 AM $0.000329
+3.45%
$63,000 $34,016
Sep 10, 5 AM $0.000318
-2.04%
$61,015 $33,820
Sep 10, 4 AM $0.000325
-0.62%
$62,288 $34,110
Sep 10, 3 AM $0.000327
+0.12%
$62,675 $33,733
Sep 10, 2 AM $0.000326
-2.42%
$62,599 $34,238
Sep 10, 1 AM $0.000334
-0.03%
$64,154 $32,942
Sep 10, 12 AM $0.000334
-0.91%
$64,175 $33,222