Choise.com Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00126
-0.65%
$ 302,084 $ 51,217
Jul 12, 6 AM $ 0.00127
-0.38%
$ 304,062 $ 51,731
Jul 12, 5 AM $ 0.00127
+0.01%
$ 305,299 $ 51,523
Jul 12, 4 AM $ 0.00127
-0.04%
$ 305,267 $ 51,260
Jul 12, 3 AM $ 0.00127
+0.08%
$ 305,403 $ 51,198
Jul 12, 2 AM $ 0.00127
-1.77%
$ 305,155 $ 51,352
Jul 12, 1 AM $ 0.00129
+0.06%
$ 310,644 $ 50,978
Jul 12, 12 AM $ 0.00129
-0.15%
$ 310,472 $ 50,941
Jul 11, 11 PM $ 0.00129
+0.06%
$ 310,939 $ 50,900
Jul 11, 10 PM $ 0.00129
+0.08%
$ 310,751 $ 51,087
Jul 11, 9 PM $ 0.00129
-0.07%
$ 310,488 $ 50,645
Jul 11, 8 PM $ 0.00129
-0.31%
$ 310,710 $ 50,798
Jul 11, 7 PM $ 0.0013
+0.14%
$ 311,689 $ 50,367
Jul 11, 6 PM $ 0.0013
-0.07%
$ 311,267 $ 50,099
Jul 11, 5 PM $ 0.0013
-0.06%
$ 311,424 $ 50,212
Jul 11, 4 PM $ 0.0013
-0.10%
$ 311,597 $ 50,118
Jul 11, 3 PM $ 0.0013
+1.48%
$ 311,968 $ 50,674
Jul 11, 2 PM $ 0.00128
+0.81%
$ 307,428 $ 50,635
Jul 11, 1 PM $ 0.00127
-0.22%
$ 304,965 $ 51,303
Jul 11, 12 PM $ 0.00127
+0.07%
$ 305,623 $ 54,331
Jul 11, 11 AM $ 0.00127
-0.11%
$ 305,420 $ 54,172
Jul 11, 10 AM $ 0.00127
+0.14%
$ 305,756 $ 55,348
Jul 11, 9 AM $ 0.00127
-0.07%
$ 305,254 $ 55,497
Jul 11, 8 AM $ 0.00127
+0.14%
$ 305,481 $ 55,978
Jul 11, 7 AM $ 0.00127
+0.09%
$ 305,057 $ 55,648
Jul 11, 6 AM $ 0.00127
-0.27%
$ 304,776 $ 55,007
Jul 11, 5 AM $ 0.00127
+0.01%
$ 305,564 $ 54,798
Jul 11, 4 AM $ 0.00127
-0.34%
$ 305,509 $ 54,623
Jul 11, 3 AM $ 0.00128
-0.25%
$ 306,550 $ 54,791
Jul 11, 2 AM $ 0.00128
-0.04%
$ 307,378 $ 54,653
Jul 11, 1 AM $ 0.00128
-0.08%
$ 307,489 $ 54,943
Jul 11, 12 AM $ 0.00128
+0.01%
$ 307,684 $ 54,674
Jul 10, 11 PM $ 0.00128
-0.14%
$ 307,628 $ 54,241
Jul 10, 10 PM $ 0.00128
+0.07%
$ 308,046 $ 54,709
Jul 10, 9 PM $ 0.00128
+1.24%
$ 307,835 $ 54,264
Jul 10, 8 PM $ 0.00127
-0.02%
$ 304,080 $ 53,767
Jul 10, 7 PM $ 0.00127
+1.03%
$ 304,134 $ 52,968
Jul 10, 6 PM $ 0.00125
-0.21%
$ 301,031 $ 52,620
Jul 10, 5 PM $ 0.00126
+0.03%
$ 301,678 $ 51,918
Jul 10, 4 PM $ 0.00126
+1.23%
$ 301,602 $ 51,660
Jul 10, 3 PM $ 0.00124
-0.03%
$ 297,938 $ 50,998
Jul 10, 2 PM $ 0.00124
+1.34%
$ 298,021 $ 51,009
Jul 10, 1 PM $ 0.00122
-1.66%
$ 294,056 $ 50,805
Jul 10, 12 PM $ 0.00124
-0.08%
$ 299,032 $ 48,215
Jul 10, 11 AM $ 0.00125
+1.19%
$ 299,231 $ 48,525
Jul 10, 10 AM $ 0.00123
-0.12%
$ 295,702 $ 47,380
Jul 10, 9 AM $ 0.00123
-0.10%
$ 296,049 $ 47,573
Jul 10, 8 AM $ 0.00123
+0.59%
$ 296,384 $ 49,642
Jul 10, 7 AM $ 0.00123
-0.03%
$ 294,659 $ 50,631
Jul 10, 6 AM $ 0.00123
+0.37%
$ 294,753 $ 51,464