Choise.com Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.00123
+0.37%
$ 294,753 $ 51,464
Jul 10, 5 AM $ 0.00122
-0.13%
$ 293,663 $ 51,468
Jul 10, 4 AM $ 0.00123
-0.24%
$ 294,258 $ 51,521
Jul 10, 3 AM $ 0.00123
-0.37%
$ 294,943 $ 51,161
Jul 10, 2 AM $ 0.00123
-0.31%
$ 296,040 $ 51,058
Jul 10, 1 AM $ 0.00124
+0.14%
$ 296,962 $ 50,539
Jul 10, 12 AM $ 0.00123
-0.21%
$ 296,580 $ 50,129
Jul 9, 11 PM $ 0.00124
-0.05%
$ 297,200 $ 50,415
Jul 9, 10 PM $ 0.00124
-0.25%
$ 297,337 $ 49,908
Jul 9, 9 PM $ 0.00124
-0.03%
$ 298,090 $ 50,637
Jul 9, 8 PM $ 0.00124
-0.08%
$ 298,218 $ 50,990
Jul 9, 7 PM $ 0.00124
-0.16%
$ 298,454 $ 51,517
Jul 9, 6 PM $ 0.00124
-0.20%
$ 298,919 $ 51,958
Jul 9, 5 PM $ 0.00125
+0.00%
$ 299,527 $ 52,321
Jul 9, 4 PM $ 0.00125
+0.09%
$ 299,518 $ 52,659
Jul 9, 3 PM $ 0.00125
+0.01%
$ 299,252 $ 52,544
Jul 9, 2 PM $ 0.00125
-0.16%
$ 299,218 $ 52,191
Jul 9, 1 PM $ 0.00125
-0.41%
$ 299,756 $ 51,706
Jul 9, 12 PM $ 0.00125
-0.05%
$ 300,973 $ 51,672
Jul 9, 11 AM $ 0.00125
-0.03%
$ 301,240 $ 51,513
Jul 9, 10 AM $ 0.00125
-0.43%
$ 301,323 $ 51,384
Jul 9, 9 AM $ 0.00126
-4.07%
$ 302,626 $ 50,661
Jul 9, 8 AM $ 0.00131
-0.38%
$ 315,473 $ 49,108
Jul 9, 7 AM $ 0.00132
-0.05%
$ 316,674 $ 48,802
Jul 9, 6 AM $ 0.00132
+0.01%
$ 316,842 $ 48,537
Jul 9, 5 AM $ 0.00132
-0.20%
$ 316,798 $ 49,193
Jul 9, 4 AM $ 0.00132
-0.22%
$ 317,446 $ 49,197
Jul 9, 3 AM $ 0.00132
-0.01%
$ 318,147 $ 49,300
Jul 9, 2 AM $ 0.00132
-0.17%
$ 318,182 $ 49,810
Jul 9, 1 AM $ 0.00133
-0.39%
$ 318,737 $ 50,162
Jul 9, 12 AM $ 0.00133
-0.23%
$ 319,995 $ 50,869
Jul 8, 11 PM $ 0.00134
-0.24%
$ 320,738 $ 50,515
Jul 8, 10 PM $ 0.00134
+0.15%
$ 321,521 $ 50,482
Jul 8, 9 PM $ 0.00134
-0.43%
$ 321,035 $ 50,191
Jul 8, 8 PM $ 0.00134
+0.24%
$ 322,597 $ 50,510
Jul 8, 7 PM $ 0.00134
-0.20%
$ 321,885 $ 50,726
Jul 8, 6 PM $ 0.00134
-0.37%
$ 322,519 $ 50,546
Jul 8, 5 PM $ 0.00135
-0.55%
$ 323,705 $ 50,792
Jul 8, 4 PM $ 0.00135
+0.01%
$ 325,468 $ 50,934
Jul 8, 3 PM $ 0.00136
-0.18%
$ 325,494 $ 51,071
Jul 8, 2 PM $ 0.00136
-0.03%
$ 326,142 $ 50,901
Jul 8, 1 PM $ 0.00136
-0.01%
$ 326,237 $ 50,832
Jul 8, 12 PM $ 0.00136
-0.11%
$ 326,267 $ 50,633
Jul 8, 11 AM $ 0.00136
+0.08%
$ 326,642 $ 50,411
Jul 8, 10 AM $ 0.00136
-0.23%
$ 326,382 $ 50,444
Jul 8, 9 AM $ 0.00136
+0.39%
$ 326,944 $ 50,813
Jul 8, 8 AM $ 0.00136
-0.23%
$ 325,656 $ 50,084
Jul 8, 7 AM $ 0.00136
-0.05%
$ 326,403 $ 49,968
Jul 8, 6 AM $ 0.00136
-0.03%
$ 325,789 $ 49,882
Jul 8, 5 AM $ 0.00136
-0.18%
$ 325,871 $ 49,192