Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.000337
-0.01%
$64,765 $33,596
Sep 9, 10 PM $0.000337
-0.66%
$64,770 $33,723
Sep 9, 9 PM $0.00034
+0.47%
$65,203 $33,551
Sep 9, 8 PM $0.000338
+0.10%
$64,900 $34,095
Sep 9, 7 PM $0.000338
+0.01%
$64,837 $34,840
Sep 9, 6 PM $0.000338
+0.02%
$64,829 $35,805
Sep 9, 5 PM $0.000338
-0.18%
$64,817 $36,234
Sep 9, 4 PM $0.000338
-0.54%
$64,933 $37,112
Sep 9, 3 PM $0.00034
-0.68%
$65,287 $37,535
Sep 9, 2 PM $0.000342
-0.26%
$65,650 $36,963
Sep 9, 1 PM $0.000343
+1.52%
$65,734 $37,077
Sep 9, 12 PM $0.000337
+2.46%
$64,751 $36,434
Sep 9, 11 AM $0.000329
+1.34%
$63,199 $35,842
Sep 9, 10 AM $0.000325
+1.91%
$62,365 $35,059
Sep 9, 9 AM $0.000319
+1.89%
$61,198 $34,507
Sep 9, 8 AM $0.000313
+1.19%
$60,040 $34,089
Sep 9, 7 AM $0.000309
-0.81%
$59,337 $34,361
Sep 9, 6 AM $0.000312
+0.33%
$59,837 $34,086
Sep 9, 5 AM $0.000311
-0.59%
$59,374 $32,938
Sep 9, 4 AM $0.000313
-0.03%
$59,726 $32,369
Sep 9, 3 AM $0.000312
+0.31%
$59,661 $32,052
Sep 9, 2 AM $0.000312
+0.17%
$59,561 $31,729
Sep 9, 1 AM $0.000311
-0.59%
$59,462 $31,346
Sep 9, 12 AM $0.000313
+0.57%
$59,815 $30,725
Sep 8, 11 PM $0.000313
+0.42%
$59,737 $30,214
Sep 8, 10 PM $0.000311
-0.20%
$59,486 $30,251
Sep 8, 9 PM $0.000312
+0.39%
$59,597 $30,140
Sep 8, 8 PM $0.000311
+0.36%
$59,368 $29,794
Sep 8, 7 PM $0.00031
-0.91%
$59,250 $28,912
Sep 8, 6 PM $0.000313
-0.01%
$59,794 $28,595
Sep 8, 5 PM $0.000313
+0.02%
$59,800 $28,495
Sep 8, 4 PM $0.000313
-0.32%
$59,790 $28,259
Sep 8, 3 PM $0.000314
+0.30%
$59,981 $27,618
Sep 8, 2 PM $0.000314
-0.36%
$59,992 $27,450
Sep 8, 1 PM $0.000315
+0.19%
$60,211 $26,985
Sep 8, 12 PM $0.000315
-0.93%
$60,099 $27,224
Sep 8, 11 AM $0.000317
-0.01%
$60,661 $27,102
Sep 8, 10 AM $0.000318
+0.71%
$60,666 $27,523
Sep 8, 9 AM $0.000316
-0.17%
$60,326 $27,728
Sep 8, 8 AM $0.000316
+0.02%
$60,433 $27,731
Sep 8, 7 AM $0.000316
+0.30%
$60,419 $27,860
Sep 8, 6 AM $0.000315
-0.91%
$60,238 $28,586
Sep 8, 5 AM $0.000318
+0.03%
$60,616 $29,410
Sep 8, 4 AM $0.000319
-0.06%
$60,685 $29,846
Sep 8, 3 AM $0.000319
-0.16%
$60,720 $30,795
Sep 8, 2 AM $0.000319
-0.09%
$60,736 $31,249
Sep 8, 1 AM $0.000319
+0.69%
$60,791 $31,941
Sep 8, 12 AM $0.000316
+0.25%
$60,296 $33,097
Sep 7, 11 PM $0.000315
-0.67%
$60,068 $33,343
Sep 7, 10 PM $0.000317
-0.06%
$60,472 $33,336