Choise.com Historical Data

CHO Page 14
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00265
+0.33%
$ 577,509 $ 107,173
8:02 PM $ 0.00264
-0.07%
$ 577,509 $ 107,140
8:01 PM $ 0.00265
-0.04%
$ 577,509 $ 107,118
8:00 PM $ 0.00265
-0.09%
$ 577,509 $ 107,049
7:59 PM $ 0.00265
-0.19%
$ 576,481 $ 107,039
7:58 PM $ 0.00265
-0.04%
$ 576,481 $ 107,026
7:57 PM $ 0.00266
+0.22%
$ 576,481 $ 106,989
7:56 PM $ 0.00265
-0.02%
$ 576,481 $ 106,958
7:55 PM $ 0.00265
-0.12%
$ 576,481 $ 106,896
7:54 PM $ 0.00266
+0.16%
$ 578,159 $ 106,910
7:53 PM $ 0.00265
-0.03%
$ 578,159 $ 106,910
7:52 PM $ 0.00265
-0.11%
$ 578,159 $ 106,912
7:51 PM $ 0.00266
+0.23%
$ 578,159 $ 106,869
7:50 PM $ 0.00264
-0.72%
$ 578,159 $ 106,834
7:49 PM $ 0.00266
+0.14%
$ 579,121 $ 106,735
7:48 PM $ 0.00266
+0.55%
$ 579,121 $ 106,735
7:47 PM $ 0.00264
-0.52%
$ 579,121 $ 106,658
7:46 PM $ 0.00266
+0.04%
$ 579,121 $ 106,681
7:45 PM $ 0.00265
+0.06%
$ 579,121 $ 106,639
7:44 PM $ 0.00265
-0.40%
$ 576,449 $ 106,639
7:43 PM $ 0.00266
+0.14%
$ 576,449 $ 106,599
7:42 PM $ 0.00266
+0.00%
$ 576,449 $ 106,615
7:41 PM $ 0.00266
-0.02%
$ 576,449 $ 106,596
7:40 PM $ 0.00266
+0.13%
$ 576,449 $ 106,641
7:39 PM $ 0.00265
-0.11%
$ 577,684 $ 106,518
7:38 PM $ 0.00266
+0.16%
$ 577,684 $ 106,518
7:37 PM $ 0.00265
+0.14%
$ 577,684 $ 106,461
7:36 PM $ 0.00265
-0.02%
$ 577,684 $ 106,482
7:35 PM $ 0.00265
+0.01%
$ 577,684 $ 106,485
7:34 PM $ 0.00265
-0.05%
$ 576,677 $ 106,407
7:33 PM $ 0.00265
+0.01%
$ 576,677 $ 106,337
7:32 PM $ 0.00265
-0.21%
$ 576,677 $ 106,349
7:31 PM $ 0.00266
-0.05%
$ 576,677 $ 106,361
7:30 PM $ 0.00265
+0.11%
$ 576,677 $ 106,234
7:29 PM $ 0.00265
-0.10%
$ 576,393 $ 106,234
7:28 PM $ 0.00265
-0.01%
$ 576,393 $ 106,217
7:27 PM $ 0.00265
+0.30%
$ 576,393 $ 106,182
7:26 PM $ 0.00264
-0.22%
$ 576,393 $ 106,137
7:25 PM $ 0.00265
+0.00%
$ 576,393 $ 106,033
7:24 PM $ 0.00265
-0.15%
$ 575,795 $ 105,980
7:23 PM $ 0.00265
-0.29%
$ 575,795 $ 106,041
7:22 PM $ 0.00266
+0.06%
$ 575,795 $ 106,061
7:21 PM $ 0.00266
+0.10%
$ 575,795 $ 106,087
7:20 PM $ 0.00265
-0.41%
$ 575,795 $ 105,985
7:19 PM $ 0.00266
+0.05%
$ 580,023 $ 105,985
7:18 PM $ 0.00266
+0.14%
$ 580,023 $ 105,990
7:17 PM $ 0.00266
+0.04%
$ 580,023 $ 105,975
7:16 PM $ 0.00266
-0.01%
$ 580,023 $ 105,950
7:15 PM $ 0.00266
+0.02%
$ 580,023 $ 105,975
7:14 PM $ 0.00266
+0.15%
$ 579,005 $ 105,939