Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0161
-1.78%
$1.76 million $5.53 million
Nov 5, 2024 $0.0163
+0.13%
$1.79 million $3.38 million
Nov 4, 2024 $0.0163
+1.51%
$1.79 million $3.21 million
Nov 3, 2024 $0.0161
-6.76%
$1.76 million $2.95 million
Nov 2, 2024 $0.0173
-5.09%
$1.89 million $2.72 million
Nov 1, 2024 $0.0182
+5.51%
$1.99 million $3.61 million
Oct 31, 2024 $0.0172
-5.17%
$1.89 million $3.57 million
Oct 30, 2024 $0.0182
+5.81%
$1.99 million $4 million
Oct 29, 2024 $0.0172
+3.23%
$1.88 million $3.8 million
Oct 28, 2024 $0.0166
-2.49%
$1.82 million $3.91 million
Oct 27, 2024 $0.0171
+0.02%
$1.87 million $2.89 million
Oct 26, 2024 $0.0171
-2.28%
$1.87 million $4.39 million
Oct 25, 2024 $0.0175
-4.60%
$1.91 million $3.56 million
Oct 24, 2024 $0.0183
-0.37%
$2.01 million $3.82 million
Oct 23, 2024 $0.0184
-4.31%
$2.01 million $3.05 million
Oct 22, 2024 $0.0192
+0.00%
$2.1 million $3.87 million
Oct 21, 2024 $0.0192
-2.10%
$2.1 million $4.32 million
Oct 20, 2024 $0.0196
-2.86%
$2.15 million $2.64 million
Oct 19, 2024 $0.0202
+0.73%
$2.21 million $2.64 million
Oct 18, 2024 $0.02
+0.21%
$2.2 million $3.25 million
Oct 17, 2024 $0.02
-8.46%
$2.19 million $3.46 million
Oct 16, 2024 $0.0219
-0.42%
$2.39 million $3.64 million
Oct 15, 2024 $0.0219
-10.84%
$2.4 million $4.05 million
Oct 14, 2024 $0.0246
+4.44%
$2.7 million $3.9 million
Oct 13, 2024 $0.0236
-7.83%
$2.58 million $2.68 million
Oct 12, 2024 $0.0256
+9.27%
$2.8 million $2.79 million
Oct 11, 2024 $0.0234
-5.81%
$2.56 million $3.35 million
Oct 10, 2024 $0.0248
+16.99%
$2.72 million $4.04 million
Oct 9, 2024 $0.0212
+4.83%
$2.32 million $3.34 million
Oct 8, 2024 $0.0202
-8.25%
$2.22 million $3.99 million
Oct 7, 2024 $0.022
+9.89%
$2.41 million $3.72 million
Oct 6, 2024 $0.02
-1.32%
$2.19 million $2.35 million
Oct 5, 2024 $0.0203
+3.39%
$2.22 million $2.56 million
Oct 4, 2024 $0.0196
+1.94%
$2.15 million $3.66 million
Oct 3, 2024 $0.0193
+3.88%
$2.11 million $3.97 million
Oct 2, 2024 $0.0185
-4.34%
$2.03 million $4.62 million
Oct 1, 2024 $0.0194
-10.14%
$2.12 million $4.75 million
Sep 30, 2024 $0.0216
-9.28%
$2.36 million $4.01 million
Sep 29, 2024 $0.0238
-0.34%
$2.61 million $3.11 million
Sep 28, 2024 $0.0239
+10.14%
$2.61 million $3.39 million
Sep 27, 2024 $0.0216
+3.93%
$2.37 million $4.5 million
Sep 26, 2024 $0.0208
-1.33%
$2.28 million $4.32 million
Sep 25, 2024 $0.021
-9.16%
$2.3 million $3.9 million
Sep 24, 2024 $0.0231
-1.03%
$2.53 million $3.67 million
Sep 23, 2024 $0.0234
-3.99%
$2.57 million $3.73 million
Sep 22, 2024 $0.0244
+2.14%
$2.67 million $3.58 million
Sep 21, 2024 $0.0239
+1.89%
$2.62 million $3.15 million
Sep 20, 2024 $0.0232
-2.00%
$2.54 million $4.28 million
Sep 19, 2024 $0.0236
-0.16%
$2.59 million $4.89 million
Sep 18, 2024 $0.0237
-0.38%
$2.59 million $3.86 million