Choise.com Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00136
-0.18%
$ 325,871 $ 49,192
Jul 8, 4 AM $ 0.00136
+0.00%
$ 326,464 $ 49,658
Jul 8, 3 AM $ 0.00136
-0.01%
$ 326,479 $ 50,263
Jul 8, 2 AM $ 0.00136
-0.10%
$ 326,501 $ 50,067
Jul 8, 1 AM $ 0.00136
-0.02%
$ 326,867 $ 50,016
Jul 8, 12 AM $ 0.00136
-0.15%
$ 326,943 $ 49,669
Jul 7, 11 PM $ 0.00137
-0.08%
$ 327,461 $ 49,901
Jul 7, 10 PM $ 0.00137
-0.06%
$ 327,745 $ 49,788
Jul 7, 9 PM $ 0.00137
-0.14%
$ 327,952 $ 50,214
Jul 7, 8 PM $ 0.00137
-0.16%
$ 328,413 $ 49,502
Jul 7, 7 PM $ 0.00137
-0.02%
$ 328,902 $ 50,574
Jul 7, 6 PM $ 0.00137
+0.07%
$ 329,086 $ 49,931
Jul 7, 5 PM $ 0.00137
+0.02%
$ 328,871 $ 49,796
Jul 7, 4 PM $ 0.00137
-0.02%
$ 328,859 $ 49,437
Jul 7, 3 PM $ 0.00137
+0.03%
$ 328,918 $ 49,356
Jul 7, 2 PM $ 0.00137
-0.06%
$ 328,809 $ 49,835
Jul 7, 1 PM $ 0.00137
+0.12%
$ 329,020 $ 50,197
Jul 7, 12 PM $ 0.00137
-0.01%
$ 328,634 $ 50,520
Jul 7, 11 AM $ 0.00137
-0.05%
$ 328,657 $ 50,363
Jul 7, 10 AM $ 0.00137
-0.12%
$ 328,820 $ 50,448
Jul 7, 9 AM $ 0.00137
-0.11%
$ 329,205 $ 50,360
Jul 7, 8 AM $ 0.00138
+0.03%
$ 329,572 $ 50,424
Jul 7, 7 AM $ 0.00138
-0.13%
$ 329,484 $ 50,478
Jul 7, 6 AM $ 0.00138
-0.17%
$ 329,899 $ 50,342
Jul 7, 5 AM $ 0.00138
-0.59%
$ 330,458 $ 50,817
Jul 7, 4 AM $ 0.00139
-0.56%
$ 332,422 $ 50,565
Jul 7, 3 AM $ 0.00139
-0.11%
$ 334,182 $ 50,026
Jul 7, 2 AM $ 0.0014
+0.07%
$ 334,602 $ 49,963
Jul 7, 1 AM $ 0.0014
-0.01%
$ 334,426 $ 50,610
Jul 7, 12 AM $ 0.0014
-0.18%
$ 334,447 $ 50,912
Jul 6, 11 PM $ 0.0014
-0.40%
$ 335,054 $ 50,441
Jul 6, 10 PM $ 0.0014
-3.04%
$ 336,331 $ 51,071
Jul 6, 9 PM $ 0.00145
-0.11%
$ 346,885 $ 50,222
Jul 6, 8 PM $ 0.00145
+0.81%
$ 347,069 $ 50,986
Jul 6, 7 PM $ 0.00144
+0.04%
$ 344,270 $ 50,266
Jul 6, 6 PM $ 0.00144
-1.03%
$ 344,148 $ 50,956
Jul 6, 5 PM $ 0.00145
-0.23%
$ 347,718 $ 51,359
Jul 6, 4 PM $ 0.00145
-0.05%
$ 348,536 $ 51,271
Jul 6, 3 PM $ 0.00146
-0.24%
$ 348,726 $ 51,532
Jul 6, 2 PM $ 0.00146
-0.09%
$ 349,570 $ 51,302
Jul 6, 1 PM $ 0.00146
+0.07%
$ 349,884 $ 50,904
Jul 6, 12 PM $ 0.00146
+0.15%
$ 349,628 $ 50,942
Jul 6, 11 AM $ 0.00146
+0.06%
$ 349,236 $ 51,181
Jul 6, 10 AM $ 0.00146
-0.10%
$ 348,910 $ 51,471
Jul 6, 9 AM $ 0.00146
+0.03%
$ 349,265 $ 51,724
Jul 6, 8 AM $ 0.00146
-0.26%
$ 349,153 $ 51,863
Jul 6, 7 AM $ 0.00146
+0.06%
$ 350,054 $ 52,105
Jul 6, 6 AM $ 0.00146
-0.14%
$ 349,856 $ 51,858
Jul 6, 5 AM $ 0.00146
+0.01%
$ 350,333 $ 51,751
Jul 6, 4 AM $ 0.00146
-0.04%
$ 350,314 $ 51,515