Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.000317
-0.06%
$60,472 $33,336
Sep 7, 9 PM $0.000318
+0.19%
$60,507 $33,235
Sep 7, 8 PM $0.000317
-0.03%
$60,394 $33,769
Sep 7, 7 PM $0.000317
-0.09%
$60,412 $35,267
Sep 7, 6 PM $0.000317
-0.28%
$60,392 $35,835
Sep 7, 5 PM $0.000318
-0.29%
$60,564 $36,190
Sep 7, 4 PM $0.000318
-0.08%
$60,668 $36,624
Sep 7, 3 PM $0.000319
-0.09%
$60,786 $37,869
Sep 7, 2 PM $0.000319
-0.06%
$60,842 $38,195
Sep 7, 1 PM $0.00032
+0.44%
$60,879 $39,028
Sep 7, 12 PM $0.000318
-0.12%
$60,613 $39,336
Sep 7, 11 AM $0.000319
-0.05%
$60,753 $39,755
Sep 7, 10 AM $0.000319
+0.05%
$60,782 $39,834
Sep 7, 9 AM $0.000319
-0.44%
$60,750 $40,290
Sep 7, 8 AM $0.00032
-0.06%
$61,017 $41,526
Sep 7, 7 AM $0.00032
-0.13%
$61,053 $42,001
Sep 7, 6 AM $0.000321
+0.09%
$61,130 $41,737
Sep 7, 5 AM $0.000321
-0.53%
$60,954 $41,730
Sep 7, 4 AM $0.000323
+0.32%
$61,266 $41,519
Sep 7, 3 AM $0.000322
-0.21%
$61,071 $40,841
Sep 7, 2 AM $0.000322
-0.27%
$61,200 $40,100
Sep 7, 1 AM $0.000323
+0.20%
$61,366 $39,966
Sep 7, 12 AM $0.000322
+0.03%
$61,242 $39,300
Sep 6, 11 PM $0.000323
+1.69%
$61,297 $39,165
Sep 6, 10 PM $0.000317
+0.09%
$60,279 $38,571
Sep 6, 9 PM $0.000317
-0.19%
$60,222 $38,976
Sep 6, 8 PM $0.000318
-1.50%
$60,339 $38,274
Sep 6, 7 PM $0.000323
-0.15%
$61,336 $37,032
Sep 6, 6 PM $0.000323
+0.47%
$61,430 $36,749
Sep 6, 5 PM $0.000322
-0.40%
$61,145 $36,404
Sep 6, 4 PM $0.000323
-0.37%
$61,391 $36,627
Sep 6, 3 PM $0.000324
-0.27%
$61,617 $35,979
Sep 6, 2 PM $0.000325
+0.12%
$61,699 $36,195
Sep 6, 1 PM $0.000324
+0.36%
$61,623 $35,855
Sep 6, 12 PM $0.000323
-0.30%
$61,399 $35,356
Sep 6, 11 AM $0.000324
+0.00%
$61,583 $35,328
Sep 6, 10 AM $0.000324
-0.44%
$61,581 $35,953
Sep 6, 9 AM $0.000325
-0.32%
$61,763 $36,356
Sep 6, 8 AM $0.000326
-0.49%
$61,960 $35,974
Sep 6, 7 AM $0.000328
+0.41%
$62,265 $35,902
Sep 6, 6 AM $0.000326
-0.30%
$61,890 $36,592
Sep 6, 5 AM $0.000327
-0.11%
$62,073 $36,834
Sep 6, 4 AM $0.000327
+0.52%
$62,141 $37,359
Sep 6, 3 AM $0.000326
-0.32%
$61,818 $37,822
Sep 6, 2 AM $0.000326
+0.15%
$61,932 $38,243
Sep 6, 1 AM $0.000326
+0.43%
$61,839 $38,299
Sep 6, 12 AM $0.000324
-0.17%
$61,489 $38,222
Sep 5, 11 PM $0.000324
-0.11%
$61,591 $38,581
Sep 5, 10 PM $0.000325
-0.51%
$61,741 $38,468
Sep 5, 9 PM $0.000327
-1.12%
$62,057 $37,683