Choise.com Historical Data

CHO Page 15
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00103
+0.03%
$ 214,070 $ 90,804
Mar 15, 12 AM $ 0.00103
-0.11%
$ 214,014 $ 91,097
Mar 14, 11 PM $ 0.00103
+0.59%
$ 214,247 $ 91,590
Mar 14, 10 PM $ 0.00102
+0.24%
$ 212,993 $ 90,084
Mar 14, 9 PM $ 0.00102
-0.07%
$ 212,473 $ 89,054
Mar 14, 8 PM $ 0.00102
+0.05%
$ 212,614 $ 89,018
Mar 14, 7 PM $ 0.00102
-0.10%
$ 212,845 $ 88,437
Mar 14, 6 PM $ 0.00102
+0.06%
$ 213,051 $ 88,571
Mar 14, 5 PM $ 0.00102
+0.29%
$ 212,913 $ 87,350
Mar 14, 4 PM $ 0.00102
-0.11%
$ 212,294 $ 85,501
Mar 14, 3 PM $ 0.00102
+0.10%
$ 212,537 $ 83,801
Mar 14, 2 PM $ 0.00102
+0.18%
$ 212,335 $ 83,496
Mar 14, 1 PM $ 0.00102
-0.07%
$ 211,945 $ 83,590
Mar 14, 12 PM $ 0.00102
-0.42%
$ 212,086 $ 84,171
Mar 14, 11 AM $ 0.00102
-0.02%
$ 213,111 $ 85,557
Mar 14, 10 AM $ 0.00102
-0.05%
$ 212,971 $ 87,142
Mar 14, 9 AM $ 0.00102
-0.17%
$ 213,082 $ 88,640
Mar 14, 8 AM $ 0.00102
-0.28%
$ 213,562 $ 89,272
Mar 14, 7 AM $ 0.00103
+0.21%
$ 214,165 $ 89,163
Mar 14, 6 AM $ 0.00103
+0.01%
$ 213,708 $ 88,615
Mar 14, 5 AM $ 0.00103
-0.19%
$ 213,692 $ 88,413
Mar 14, 4 AM $ 0.00103
-0.09%
$ 214,096 $ 87,618
Mar 14, 3 AM $ 0.00103
-0.08%
$ 214,289 $ 88,105
Mar 14, 2 AM $ 0.00103
-0.23%
$ 214,454 $ 88,107
Mar 14, 1 AM $ 0.00103
+0.17%
$ 214,948 $ 87,902
Mar 14, 12 AM $ 0.00103
-0.44%
$ 214,582 $ 87,834
Mar 13, 11 PM $ 0.00103
+0.16%
$ 215,528 $ 88,294
Mar 13, 10 PM $ 0.00103
-0.13%
$ 215,187 $ 88,517
Mar 13, 9 PM $ 0.00103
+0.13%
$ 215,467 $ 88,874
Mar 13, 8 PM $ 0.00103
-0.08%
$ 215,180 $ 89,406
Mar 13, 7 PM $ 0.00103
+0.08%
$ 215,466 $ 90,256
Mar 13, 6 PM $ 0.00103
+0.04%
$ 215,293 $ 90,342
Mar 13, 5 PM $ 0.00103
+0.06%
$ 215,201 $ 92,437
Mar 13, 4 PM $ 0.00103
+0.14%
$ 215,078 $ 94,465
Mar 13, 3 PM $ 0.00103
-0.16%
$ 214,782 $ 96,411
Mar 13, 2 PM $ 0.00103
-0.08%
$ 215,125 $ 96,727
Mar 13, 1 PM $ 0.00103
+0.37%
$ 215,297 $ 96,778
Mar 13, 12 PM $ 0.00103
+0.38%
$ 214,506 $ 96,746
Mar 13, 11 AM $ 0.00102
+0.57%
$ 213,097 $ 94,694
Mar 13, 10 AM $ 0.00102
+0.96%
$ 211,899 $ 93,599
Mar 13, 9 AM $ 0.00101
-0.78%
$ 209,889 $ 92,278
Mar 13, 8 AM $ 0.00102
+0.03%
$ 211,531 $ 91,273
Mar 13, 7 AM $ 0.00101
+0.16%
$ 211,475 $ 91,218
Mar 13, 6 AM $ 0.00101
-0.27%
$ 211,135 $ 126,204
Mar 13, 5 AM $ 0.00102
+0.17%
$ 211,715 $ 126,293
Mar 13, 4 AM $ 0.00101
-0.25%
$ 211,480 $ 126,619
Mar 13, 3 AM $ 0.00102
+0.28%
$ 212,016 $ 126,230
Mar 13, 2 AM $ 0.00101
-0.09%
$ 211,423 $ 126,544
Mar 13, 1 AM $ 0.00102
+0.47%
$ 211,618 $ 126,795
Mar 13, 12 AM $ 0.00101
+0.33%
$ 210,633 $ 127,021