Choise.com Historical Data

CHO Page 15
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00266
+0.00%
$ 578,541 $ 107,954
8:55 PM $ 0.00266
-0.09%
$ 578,541 $ 107,954
8:54 PM $ 0.00266
+0.09%
$ 579,584 $ 107,889
8:53 PM $ 0.00266
+0.20%
$ 579,584 $ 107,805
8:52 PM $ 0.00266
-0.07%
$ 579,584 $ 107,896
8:51 PM $ 0.00266
-0.20%
$ 579,584 $ 107,889
8:50 PM $ 0.00266
+0.10%
$ 579,584 $ 107,860
8:49 PM $ 0.00266
+0.29%
$ 579,729 $ 107,804
8:48 PM $ 0.00266
+0.19%
$ 579,729 $ 107,431
8:47 PM $ 0.00265
+0.23%
$ 579,729 $ 107,352
8:46 PM $ 0.00265
+0.08%
$ 579,729 $ 107,359
8:45 PM $ 0.00265
-0.03%
$ 579,729 $ 107,281
8:44 PM $ 0.00265
+0.11%
$ 576,125 $ 107,251
8:43 PM $ 0.00265
-0.10%
$ 576,125 $ 107,262
8:42 PM $ 0.00265
+0.28%
$ 576,125 $ 107,217
8:41 PM $ 0.00264
-0.29%
$ 576,125 $ 107,144
8:40 PM $ 0.00265
+0.01%
$ 576,125 $ 107,184
8:39 PM $ 0.00265
+0.31%
$ 577,115 $ 107,182
8:38 PM $ 0.00264
-0.04%
$ 577,115 $ 107,182
8:37 PM $ 0.00264
+0.20%
$ 577,115 $ 107,187
8:36 PM $ 0.00264
+0.06%
$ 577,115 $ 107,196
8:35 PM $ 0.00264
+0.21%
$ 577,115 $ 107,183
8:34 PM $ 0.00263
-0.08%
$ 572,815 $ 107,187
8:33 PM $ 0.00263
-0.22%
$ 572,815 $ 107,218
8:32 PM $ 0.00264
+0.14%
$ 572,815 $ 107,202
8:31 PM $ 0.00264
+0.02%
$ 572,815 $ 107,192
8:30 PM $ 0.00264
+0.01%
$ 572,815 $ 107,192
8:29 PM $ 0.00264
-0.08%
$ 573,664 $ 107,209
8:28 PM $ 0.00264
-0.07%
$ 573,664 $ 107,147
8:27 PM $ 0.00264
+0.09%
$ 573,664 $ 107,149
8:26 PM $ 0.00264
+0.06%
$ 573,664 $ 107,135
8:25 PM $ 0.00264
+0.08%
$ 573,664 $ 107,118
8:24 PM $ 0.00264
+0.15%
$ 573,826 $ 107,049
8:23 PM $ 0.00263
-0.12%
$ 573,826 $ 107,125
8:22 PM $ 0.00264
-0.03%
$ 573,826 $ 107,065
8:21 PM $ 0.00264
-0.38%
$ 573,826 $ 107,069
8:20 PM $ 0.00265
-0.10%
$ 573,826 $ 107,164
8:19 PM $ 0.00265
+0.36%
$ 576,569 $ 107,147
8:18 PM $ 0.00264
+0.00%
$ 576,569 $ 107,146
8:17 PM $ 0.00264
-0.12%
$ 576,569 $ 107,165
8:16 PM $ 0.00264
-0.15%
$ 576,569 $ 107,165
8:15 PM $ 0.00265
+0.14%
$ 576,569 $ 107,121
8:14 PM $ 0.00264
-0.04%
$ 575,200 $ 107,100
8:13 PM $ 0.00264
+0.02%
$ 575,200 $ 107,047
8:12 PM $ 0.00264
-0.05%
$ 575,200 $ 107,016
8:11 PM $ 0.00264
-0.02%
$ 575,200 $ 107,054
8:10 PM $ 0.00265
-0.03%
$ 575,200 $ 107,054
8:09 PM $ 0.00265
+0.04%
$ 575,944 $ 107,037
8:08 PM $ 0.00265
+0.10%
$ 575,944 $ 107,289
8:07 PM $ 0.00264
-0.23%
$ 575,944 $ 107,258