Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.0238
-1.01%
$2.6 million $3.8 million
Sep 16, 2024 $0.024
+5.37%
$2.63 million $3.8 million
Sep 15, 2024 $0.0228
-0.48%
$2.5 million $2.68 million
Sep 14, 2024 $0.0229
+2.70%
$2.51 million $3.74 million
Sep 13, 2024 $0.0223
-1.25%
$2.44 million $4.08 million
Sep 12, 2024 $0.0226
+0.50%
$2.48 million $4.92 million
Sep 11, 2024 $0.0225
-5.30%
$2.47 million $5.45 million
Sep 10, 2024 $0.0238
-11.65%
$2.61 million $3.05 million
Sep 9, 2024 $0.0269
+1.23%
$2.95 million $371,862
Sep 8, 2024 $0.0265
+12.56%
$2.9 million $606,231
Sep 7, 2024 $0.0235
-9.40%
$2.58 million $593,016
Sep 6, 2024 $0.026
-3.91%
$2.85 million $574,907
Sep 5, 2024 $0.027
-0.56%
$2.96 million $672,211
Sep 4, 2024 $0.0274
-3.34%
$3 million $334,994
Sep 3, 2024 $0.0283
-9.91%
$3.1 million $615,802
Sep 2, 2024 $0.0314
+3.45%
$3.44 million $503,065
Sep 1, 2024 $0.0304
+0.21%
$3.33 million $684,737
Aug 31, 2024 $0.0303
-5.53%
$3.32 million $664,853
Aug 30, 2024 $0.0321
-3.53%
$3.52 million $864,875
Aug 29, 2024 $0.0333
-2.36%
$3.65 million $575,619
Aug 28, 2024 $0.0341
+0.13%
$3.73 million $885,078
Aug 27, 2024 $0.034
-6.25%
$3.73 million $663,804
Aug 26, 2024 $0.0363
+21.79%
$3.98 million $687,212
Aug 25, 2024 $0.0298
+1.46%
$3.27 million $491,007
Aug 24, 2024 $0.0294
-10.38%
$3.22 million $485,123
Aug 23, 2024 $0.0328
-3.71%
$3.59 million $722,031
Aug 22, 2024 $0.034
+20.05%
$3.73 million $554,177
Aug 21, 2024 $0.0284
+8.89%
$3.11 million $562,511
Aug 20, 2024 $0.026
-1.47%
$2.85 million $586,154
Aug 19, 2024 $0.0268
+26.58%
$2.93 million $400,432
Aug 18, 2024 $0.0212
+10.01%
$2.32 million $283,518
Aug 17, 2024 $0.0192
-0.43%
$2.11 million $913,587
Aug 16, 2024 $0.0193
+1.03%
$2.11 million $712,804
Aug 15, 2024 $0.0191
-0.89%
$2.09 million $528,939
Aug 14, 2024 $0.0193
+1.76%
$2.11 million $500,567
Aug 13, 2024 $0.0189
-0.75%
$2.07 million $353,280
Aug 12, 2024 $0.0191
-5.81%
$2.09 million $474,268
Aug 11, 2024 $0.0202
+0.10%
$2.22 million $598,054
Aug 10, 2024 $0.0202
-1.01%
$2.22 million $396,914
Aug 9, 2024 $0.0204
-1.82%
$2.24 million $384,226
Aug 8, 2024 $0.0208
-1.09%
$2.28 million $268,950
Aug 7, 2024 $0.021
-1.32%
$2.3 million $461,531
Aug 6, 2024 $0.0213
+2.74%
$2.33 million $589,505
Aug 5, 2024 $0.0207
-6.81%
$2.27 million $422,587
Aug 4, 2024 $0.0222
+1.96%
$2.43 million $316,864
Aug 3, 2024 $0.0218
-0.59%
$2.38 million $248,875
Aug 2, 2024 $0.0219
-4.32%
$2.4 million $392,813
Aug 1, 2024 $0.0228
-0.38%
$2.5 million $594,963
Jul 31, 2024 $0.023
-9.79%
$2.52 million $270,675
Jul 30, 2024 $0.0255
+0.57%
$2.79 million $638,400