Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0493
-9.51%
$ 5.4 million $ 691,740
Mar 23, 2024 $ 0.0546
+13.45%
$ 5.99 million $ 789,343
Mar 22, 2024 $ 0.0481
-9.67%
$ 5.28 million $ 814,537
Mar 21, 2024 $ 0.0531
-15.75%
$ 5.82 million $ 1.28 million
Mar 20, 2024 $ 0.0631
+12.25%
$ 6.91 million $ 2.26 million
Mar 19, 2024 $ 0.0563
-34.43%
$ 6.17 million $ 3.16 million
Mar 18, 2024 $ 0.0859
+144.49%
$ 9.41 million $ 561,975
Mar 17, 2024 $ 0.0351
+0.67%
$ 3.84 million $ 284,106
Mar 16, 2024 $ 0.0348
+10.36%
$ 3.82 million $ 571,920
Mar 15, 2024 $ 0.0315
-35.90%
$ 3.45 million $ 326,219
Mar 14, 2024 $ 0.0491
+9.70%
$ 5.38 million $ 398,296
Mar 13, 2024 $ 0.0458
+27.26%
$ 5.02 million $ 347,764
Mar 12, 2024 $ 0.0359
+5.12%
$ 3.94 million $ 228,908
Mar 11, 2024 $ 0.0342
+75.05%
$ 3.75 million $ 190,968
Mar 10, 2024 $ 0.0195
+7.95%
$ 2.14 million $ 223,717
Mar 9, 2024 $ 0.018
-0.90%
$ 1.97 million $ 225,617
Mar 8, 2024 $ 0.0183
-5.27%
$ 2 million $ 321,740
Mar 7, 2024 $ 0.0193
+11.27%
$ 2.12 million $ 296,102
Mar 6, 2024 $ 0.0174
-5.52%
$ 1.91 million $ 361,630
Mar 5, 2024 $ 0.0185
+18.20%
$ 2.02 million $ 528,716
Mar 4, 2024 $ 0.0156
+9.96%
$ 1.71 million $ 406,649
Mar 3, 2024 $ 0.0142
-44.28%
$ 1.56 million $ 282,721
Mar 2, 2024 $ 0.0255
+14.36%
$ 2.79 million $ 158,930
Mar 1, 2024 $ 0.0223
-7.78%
$ 2.44 million $ 144,491
Feb 29, 2024 $ 0.0242
+72.48%
$ 2.65 million $ 173,549
Feb 28, 2024 $ 0.0141
+5.30%
$ 1.55 million $ 268,253
Feb 27, 2024 $ 0.0134
+0.91%
$ 1.47 million $ 276,036
Feb 26, 2024 $ 0.0133
+10.11%
$ 1.46 million $ 261,494
Feb 25, 2024 $ 0.0121
-2.46%
$ 1.32 million $ 259,116
Feb 24, 2024 $ 0.0124
+0.17%
$ 1.36 million $ 265,569
Feb 23, 2024 $ 0.0123
-1.29%
$ 1.35 million $ 252,434
Feb 22, 2024 $ 0.0125
-17.86%
$ 1.37 million $ 263,266
Feb 21, 2024 $ 0.0152
-2.33%
$ 1.66 million $ 400,100
Feb 20, 2024 $ 0.0155
+13.12%
$ 1.7 million $ 592,694
Feb 19, 2024 $ 0.0138
+15.54%
$ 1.52 million $ 595,842
Feb 18, 2024 $ 0.012
+2.13%
$ 1.31 million $ 547,439
Feb 17, 2024 $ 0.0117
+3.12%
$ 1.28 million $ 463,726
Feb 16, 2024 $ 0.0114
-2.57%
$ 1.25 million $ 427,716
Feb 15, 2024 $ 0.0117
+0.33%
$ 1.28 million $ 646,485
Feb 14, 2024 $ 0.0116
-4.18%
$ 1.27 million $ 652,652
Feb 13, 2024 $ 0.0121
+0.06%
$ 1.33 million $ 692,051
Feb 12, 2024 $ 0.0122
+1.53%
$ 1.34 million $ 792,259
Feb 11, 2024 $ 0.012
+4.09%
$ 1.31 million $ 543,820
Feb 10, 2024 $ 0.0115
+3.85%
$ 1.26 million $ 480,621
Feb 9, 2024 $ 0.0111
-3.11%
$ 1.21 million $ 427,284
Feb 8, 2024 $ 0.0115
+3.48%
$ 1.26 million $ 460,984
Feb 7, 2024 $ 0.0111
+3.81%
$ 1.21 million $ 465,639
Feb 6, 2024 $ 0.0106
-9.38%
$ 1.16 million $ 431,149
Feb 5, 2024 $ 0.0116
+9.67%
$ 1.27 million $ 454,010
Feb 4, 2024 $ 0.0106
-2.87%
$ 1.16 million $ 424,642