Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00146
-0.04%
$ 350,314 $ 51,515
Jul 6, 3 AM $ 0.00146
-0.20%
$ 350,452 $ 52,050
Jul 6, 2 AM $ 0.00147
-0.15%
$ 351,143 $ 52,299
Jul 6, 1 AM $ 0.00147
-0.11%
$ 351,681 $ 52,080
Jul 6, 12 AM $ 0.00147
+0.08%
$ 352,075 $ 52,094
Jul 5, 11 PM $ 0.00147
+0.77%
$ 351,783 $ 52,299
Jul 5, 10 PM $ 0.00146
+0.06%
$ 349,100 $ 52,307
Jul 5, 9 PM $ 0.00146
+1.27%
$ 348,873 $ 53,001
Jul 5, 8 PM $ 0.00144
-0.40%
$ 344,502 $ 53,828
Jul 5, 7 PM $ 0.00144
-0.04%
$ 345,954 $ 53,812
Jul 5, 6 PM $ 0.00144
-0.59%
$ 346,101 $ 53,390
Jul 5, 5 PM $ 0.00145
-0.16%
$ 348,420 $ 54,052
Jul 5, 4 PM $ 0.00146
+0.01%
$ 348,980 $ 54,291
Jul 5, 3 PM $ 0.00146
-0.15%
$ 348,942 $ 54,211
Jul 5, 2 PM $ 0.00146
-0.16%
$ 349,464 $ 55,123
Jul 5, 1 PM $ 0.00146
-0.05%
$ 350,028 $ 55,488
Jul 5, 12 PM $ 0.00146
+0.34%
$ 350,196 $ 55,553
Jul 5, 11 AM $ 0.00146
-0.17%
$ 349,025 $ 55,855
Jul 5, 10 AM $ 0.00146
+0.83%
$ 349,511 $ 55,866
Jul 5, 9 AM $ 0.00145
-0.09%
$ 346,667 $ 55,237
Jul 5, 8 AM $ 0.00145
+0.59%
$ 346,967 $ 55,371
Jul 5, 7 AM $ 0.00144
+0.00%
$ 344,927 $ 55,147
Jul 5, 6 AM $ 0.00144
+0.21%
$ 344,925 $ 55,600
Jul 5, 5 AM $ 0.00144
+0.03%
$ 344,262 $ 55,343
Jul 5, 4 AM $ 0.00144
-3.15%
$ 344,145 $ 55,519
Jul 5, 3 AM $ 0.00148
+0.09%
$ 355,338 $ 55,247
Jul 5, 2 AM $ 0.00148
-0.05%
$ 355,023 $ 55,517
Jul 5, 1 AM $ 0.00148
+0.06%
$ 355,214 $ 55,614
Jul 5, 12 AM $ 0.00148
-0.15%
$ 354,993 $ 55,231
Jul 4, 11 PM $ 0.00148
+0.02%
$ 355,541 $ 55,345
Jul 4, 10 PM $ 0.00148
-0.01%
$ 355,484 $ 54,917
Jul 4, 9 PM $ 0.00148
+1.86%
$ 355,583 $ 54,650
Jul 4, 8 PM $ 0.00146
+2.20%
$ 349,075 $ 53,544
Jul 4, 7 PM $ 0.00143
-0.04%
$ 341,561 $ 54,220
Jul 4, 6 PM $ 0.00143
+0.89%
$ 341,705 $ 54,316
Jul 4, 5 PM $ 0.00141
-0.18%
$ 338,705 $ 53,925
Jul 4, 4 PM $ 0.00142
-0.43%
$ 339,306 $ 53,667
Jul 4, 3 PM $ 0.00142
-1.07%
$ 340,810 $ 53,615
Jul 4, 2 PM $ 0.00144
+0.12%
$ 344,497 $ 52,570
Jul 4, 1 PM $ 0.00144
+0.01%
$ 344,072 $ 52,629
Jul 4, 12 PM $ 0.00144
-0.03%
$ 344,006 $ 52,541
Jul 4, 11 AM $ 0.00144
-0.10%
$ 344,098 $ 52,462
Jul 4, 10 AM $ 0.00144
-0.42%
$ 344,370 $ 52,273
Jul 4, 9 AM $ 0.00144
+0.13%
$ 345,823 $ 52,842
Jul 4, 8 AM $ 0.00144
-0.03%
$ 345,381 $ 52,721
Jul 4, 7 AM $ 0.00144
-0.34%
$ 345,278 $ 52,849
Jul 4, 6 AM $ 0.00145
-0.09%
$ 346,460 $ 52,790
Jul 4, 5 AM $ 0.00145
+0.06%
$ 346,784 $ 52,780
Jul 4, 4 AM $ 0.00145
-0.02%
$ 346,584 $ 52,979
Jul 4, 3 AM $ 0.00145
-2.35%
$ 346,665 $ 53,108