Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.000327
-1.12%
$62,057 $37,683
Sep 5, 8 PM $0.000331
-0.03%
$62,761 $37,545
Sep 5, 7 PM $0.00033
-0.35%
$62,694 $38,222
Sep 5, 6 PM $0.000331
-0.73%
$62,914 $38,147
Sep 5, 5 PM $0.000333
-0.96%
$63,212 $38,516
Sep 5, 4 PM $0.000336
+0.01%
$63,826 $38,312
Sep 5, 3 PM $0.000336
+3.46%
$63,818 $38,539
Sep 5, 2 PM $0.000325
-0.04%
$61,684 $37,977
Sep 5, 1 PM $0.000325
-0.48%
$61,711 $37,671
Sep 5, 12 PM $0.000327
+0.26%
$62,008 $38,638
Sep 5, 11 AM $0.000326
-0.21%
$61,849 $38,310
Sep 5, 10 AM $0.000327
-0.67%
$61,981 $37,988
Sep 5, 9 AM $0.000329
-0.33%
$62,399 $38,188
Sep 5, 8 AM $0.00033
-0.30%
$62,603 $38,484
Sep 5, 7 AM $0.000331
+0.19%
$62,789 $38,480
Sep 5, 6 AM $0.000331
+0.07%
$62,825 $38,378
Sep 5, 5 AM $0.00033
+0.08%
$62,739 $38,358
Sep 5, 4 AM $0.00033
-0.43%
$62,692 $37,906
Sep 5, 3 AM $0.000331
-0.20%
$62,883 $37,840
Sep 5, 2 AM $0.000331
-0.49%
$62,850 $37,420
Sep 5, 1 AM $0.000333
+0.05%
$63,158 $36,879
Sep 5, 12 AM $0.000333
+0.26%
$63,279 $37,290
Sep 4, 11 PM $0.000332
-0.08%
$63,115 $37,404
Sep 4, 10 PM $0.000333
-0.05%
$63,163 $38,362
Sep 4, 9 PM $0.000333
+0.60%
$63,192 $38,024
Sep 4, 8 PM $0.000331
+0.03%
$62,814 $37,926
Sep 4, 7 PM $0.000331
+0.19%
$62,795 $37,302
Sep 4, 6 PM $0.00033
-0.11%
$62,679 $37,524
Sep 4, 5 PM $0.000331
-0.35%
$62,819 $37,107
Sep 4, 4 PM $0.000332
-0.11%
$63,037 $37,165
Sep 4, 3 PM $0.000332
-0.20%
$63,107 $36,776
Sep 4, 2 PM $0.000332
-0.11%
$63,087 $37,822
Sep 4, 1 PM $0.000333
-0.20%
$63,225 $38,118
Sep 4, 12 PM $0.000333
+0.39%
$63,282 $37,641
Sep 4, 11 AM $0.000332
-0.09%
$63,106 $38,610
Sep 4, 10 AM $0.000333
-0.84%
$63,160 $38,351
Sep 4, 9 AM $0.000336
-0.18%
$63,763 $37,908
Sep 4, 8 AM $0.000336
+0.16%
$63,875 $37,592
Sep 4, 7 AM $0.000336
-0.37%
$63,775 $37,593
Sep 4, 6 AM $0.000337
+0.66%
$64,084 $37,600
Sep 4, 5 AM $0.000336
-0.34%
$63,244 $37,506
Sep 4, 4 AM $0.000337
+0.21%
$63,461 $37,065
Sep 4, 3 AM $0.000336
-0.96%
$63,330 $36,888
Sep 4, 2 AM $0.000339
-0.39%
$63,944 $36,886
Sep 4, 1 AM $0.000341
-0.53%
$64,192 $36,895
Sep 4, 12 AM $0.000342
+0.18%
$64,531 $36,534
Sep 3, 11 PM $0.000342
+2.28%
$64,414 $35,605
Sep 3, 10 PM $0.000334
-0.38%
$62,978 $34,212
Sep 3, 9 PM $0.000335
-0.49%
$63,220 $34,434
Sep 3, 8 PM $0.000337
+0.19%
$63,530 $34,099