Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00102
+0.47%
$ 211,618 $ 126,795
Mar 13, 12 AM $ 0.00101
+0.33%
$ 210,633 $ 127,021
Mar 12, 11 PM $ 0.00101
-0.43%
$ 209,948 $ 126,183
Mar 12, 10 PM $ 0.00101
+0.24%
$ 210,853 $ 126,144
Mar 12, 9 PM $ 0.00101
-0.03%
$ 210,352 $ 125,406
Mar 12, 8 PM $ 0.00101
-0.11%
$ 210,411 $ 125,183
Mar 12, 7 PM $ 0.00101
+0.28%
$ 210,842 $ 125,370
Mar 12, 6 PM $ 0.00101
+0.12%
$ 210,257 $ 125,502
Mar 12, 5 PM $ 0.00101
+0.48%
$ 210,012 $ 125,300
Mar 12, 4 PM $ 0.001
+0.24%
$ 209,007 $ 124,702
Mar 12, 3 PM $ 0.001
-0.01%
$ 208,326 $ 123,807
Mar 12, 2 PM $ 0.001
-1.04%
$ 208,342 $ 123,850
Mar 12, 1 PM $ 0.00101
-0.93%
$ 210,526 $ 123,179
Mar 12, 12 PM $ 0.00102
+0.04%
$ 212,510 $ 123,249
Mar 12, 11 AM $ 0.00102
+0.14%
$ 212,418 $ 124,623
Mar 12, 10 AM $ 0.00102
-0.16%
$ 212,119 $ 125,386
Mar 12, 9 AM $ 0.00102
-0.18%
$ 212,450 $ 125,826
Mar 12, 8 AM $ 0.00102
+0.03%
$ 212,824 $ 126,892
Mar 12, 7 AM $ 0.00102
+0.17%
$ 212,766 $ 127,318
Mar 12, 6 AM $ 0.00102
-0.12%
$ 212,414 $ 125,448
Mar 12, 5 AM $ 0.00102
-0.12%
$ 212,661 $ 94,753
Mar 12, 4 AM $ 0.00102
-0.01%
$ 212,921 $ 127,841
Mar 12, 3 AM $ 0.00102
-0.08%
$ 213,075 $ 127,683
Mar 12, 2 AM $ 0.00102
+0.34%
$ 213,254 $ 127,314
Mar 12, 1 AM $ 0.00102
-0.30%
$ 212,532 $ 127,366
Mar 12, 12 AM $ 0.00102
+0.29%
$ 213,000 $ 126,495
Mar 11, 11 PM $ 0.00102
+1.03%
$ 212,383 $ 126,084
Mar 11, 10 PM $ 0.00101
-0.36%
$ 210,211 $ 126,405
Mar 11, 9 PM $ 0.00101
+0.63%
$ 210,961 $ 126,438
Mar 11, 8 PM $ 0.00101
-0.07%
$ 209,631 $ 126,562
Mar 11, 7 PM $ 0.00101
-0.19%
$ 209,769 $ 126,426
Mar 11, 6 PM $ 0.00101
+0.01%
$ 210,161 $ 125,661
Mar 11, 5 PM $ 0.00101
-0.10%
$ 210,139 $ 125,120
Mar 11, 4 PM $ 0.00101
-0.40%
$ 210,350 $ 124,863
Mar 11, 3 PM $ 0.00101
+0.56%
$ 211,198 $ 125,193
Mar 11, 2 PM $ 0.00101
-1.26%
$ 210,031 $ 124,682
Mar 11, 1 PM $ 0.00102
-0.05%
$ 212,715 $ 125,870
Mar 11, 12 PM $ 0.00102
+0.22%
$ 212,832 $ 125,156
Mar 11, 11 AM $ 0.00102
-0.44%
$ 212,372 $ 124,811
Mar 11, 10 AM $ 0.00102
-0.32%
$ 213,307 $ 125,279
Mar 11, 9 AM $ 0.00103
+0.15%
$ 213,985 $ 126,154
Mar 11, 8 AM $ 0.00103
-0.10%
$ 213,658 $ 128,021
Mar 11, 7 AM $ 0.00103
-0.26%
$ 213,874 $ 127,569
Mar 11, 6 AM $ 0.00103
+0.05%
$ 214,431 $ 128,067
Mar 11, 5 AM $ 0.00103
+0.02%
$ 214,163 $ 126,186
Mar 11, 4 AM $ 0.00103
+0.13%
$ 214,281 $ 134,108
Mar 11, 3 AM $ 0.00103
-0.01%
$ 213,999 $ 134,414
Mar 11, 2 AM $ 0.00103
+0.23%
$ 214,021 $ 134,649
Mar 11, 1 AM $ 0.00102
+0.52%
$ 213,525 $ 134,503
Mar 11, 12 AM $ 0.00102
-0.43%
$ 212,411 $ 135,190