Choise.com Historical Data

CHO Page 16
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00264
-0.28%
$ 574,966 $ 108,155
9:37 PM $ 0.00265
+0.00%
$ 574,966 $ 108,244
9:36 PM $ 0.00265
+0.12%
$ 574,966 $ 108,207
9:35 PM $ 0.00265
+0.17%
$ 574,966 $ 108,213
9:34 PM $ 0.00264
+0.17%
$ 575,315 $ 108,213
9:33 PM $ 0.00264
-0.09%
$ 575,315 $ 108,221
9:32 PM $ 0.00264
-0.02%
$ 575,315 $ 108,236
9:31 PM $ 0.00264
-0.15%
$ 575,315 $ 108,236
9:30 PM $ 0.00265
-0.16%
$ 575,315 $ 108,277
9:29 PM $ 0.00265
-0.02%
$ 576,679 $ 108,242
9:28 PM $ 0.00265
+0.27%
$ 576,679 $ 108,263
9:27 PM $ 0.00264
+0.03%
$ 576,679 $ 108,221
9:26 PM $ 0.00264
+0.00%
$ 576,679 $ 108,252
9:25 PM $ 0.00265
-0.07%
$ 576,679 $ 108,301
9:24 PM $ 0.00265
+0.06%
$ 576,777 $ 108,255
9:23 PM $ 0.00265
-0.12%
$ 576,777 $ 108,232
9:22 PM $ 0.00265
+0.40%
$ 576,777 $ 108,213
9:21 PM $ 0.00264
+0.01%
$ 576,777 $ 108,242
9:20 PM $ 0.00264
-0.26%
$ 576,777 $ 108,274
9:19 PM $ 0.00265
-0.07%
$ 576,179 $ 108,168
9:18 PM $ 0.00265
+0.11%
$ 576,179 $ 108,130
9:17 PM $ 0.00265
+0.26%
$ 576,179 $ 108,151
9:16 PM $ 0.00265
+0.04%
$ 576,179 $ 108,163
9:15 PM $ 0.00265
-0.01%
$ 576,179 $ 108,163
9:14 PM $ 0.00265
+0.17%
$ 577,032 $ 108,026
9:13 PM $ 0.00265
-0.24%
$ 577,032 $ 107,998
9:12 PM $ 0.00265
+0.12%
$ 577,032 $ 107,995
9:11 PM $ 0.00265
+0.26%
$ 577,032 $ 108,020
9:10 PM $ 0.00264
-0.07%
$ 577,032 $ 108,001
9:09 PM $ 0.00264
-0.37%
$ 575,665 $ 107,941
9:08 PM $ 0.00265
-0.10%
$ 575,665 $ 107,941
9:07 PM $ 0.00266
-0.02%
$ 575,665 $ 107,850
9:06 PM $ 0.00266
-0.01%
$ 575,665 $ 107,850
9:05 PM $ 0.00266
+0.09%
$ 575,665 $ 107,856
9:04 PM $ 0.00266
+0.19%
$ 578,867 $ 107,852
9:03 PM $ 0.00265
+0.00%
$ 578,867 $ 107,832
9:02 PM $ 0.00265
-0.04%
$ 578,867 $ 107,865
9:01 PM $ 0.00266
-0.08%
$ 578,867 $ 107,907
9:00 PM $ 0.00266
-0.03%
$ 578,867 $ 107,933
8:59 PM $ 0.00266
+0.02%
$ 578,541 $ 107,922
8:58 PM $ 0.00266
+0.01%
$ 578,541 $ 107,935
8:57 PM $ 0.00266
+0.00%
$ 578,541 $ 107,950
8:56 PM $ 0.00266
+0.00%
$ 578,541 $ 107,954
8:55 PM $ 0.00266
-0.09%
$ 578,541 $ 107,954
8:54 PM $ 0.00266
+0.09%
$ 579,584 $ 107,889
8:53 PM $ 0.00266
+0.20%
$ 579,584 $ 107,805
8:52 PM $ 0.00266
-0.07%
$ 579,584 $ 107,896
8:51 PM $ 0.00266
-0.20%
$ 579,584 $ 107,889
8:50 PM $ 0.00266
+0.10%
$ 579,584 $ 107,860
8:49 PM $ 0.00266
+0.29%
$ 579,729 $ 107,804