Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.0253
+0.28%
$2.78 million $535,210
Jul 28, 2024 $0.0253
-1.55%
$2.77 million $589,905
Jul 27, 2024 $0.0257
+1.58%
$2.81 million $1.15 million
Jul 26, 2024 $0.0255
-0.38%
$2.79 million $684,424
Jul 25, 2024 $0.0256
-4.83%
$2.8 million $989,771
Jul 24, 2024 $0.0268
-3.46%
$2.94 million $881,118
Jul 23, 2024 $0.0278
-0.90%
$3.04 million $770,074
Jul 22, 2024 $0.028
+0.52%
$3.07 million $1.25 million
Jul 21, 2024 $0.0279
-1.69%
$3.05 million $1.2 million
Jul 20, 2024 $0.0284
-2.73%
$3.11 million $1.53 million
Jul 19, 2024 $0.0291
+7.46%
$3.19 million $945,072
Jul 18, 2024 $0.0271
-3.48%
$2.97 million $527,915
Jul 17, 2024 $0.0281
-9.14%
$3.08 million $976,001
Jul 16, 2024 $0.0309
-5.49%
$3.39 million $647,706
Jul 15, 2024 $0.0327
+4.44%
$3.58 million $1.13 million
Jul 14, 2024 $0.0313
-1.72%
$3.43 million $1.25 million
Jul 13, 2024 $0.0319
-2.24%
$3.49 million $1.38 million
Jul 12, 2024 $0.0326
+1.22%
$3.57 million $826,288
Jul 11, 2024 $0.0322
-5.17%
$3.53 million $898,557
Jul 10, 2024 $0.0339
+4.04%
$3.72 million $851,189
Jul 9, 2024 $0.0326
-1.61%
$3.57 million $1.24 million
Jul 8, 2024 $0.0332
-0.39%
$3.63 million $1.05 million
Jul 7, 2024 $0.0333
-12.37%
$3.65 million $1.04 million
Jul 6, 2024 $0.038
-0.04%
$4.16 million $1.58 million
Jul 5, 2024 $0.038
-1.86%
$4.16 million $850,478
Jul 4, 2024 $0.0387
+2.34%
$4.24 million $1.19 million
Jul 3, 2024 $0.0378
-2.84%
$4.15 million $1.05 million
Jul 2, 2024 $0.0389
+1.58%
$4.27 million $1.06 million
Jul 1, 2024 $0.0383
-12.89%
$4.2 million $859,555
Jun 30, 2024 $0.044
+16.28%
$4.82 million $271,699
Jun 29, 2024 $0.0378
-2.23%
$4.14 million $855,293
Jun 28, 2024 $0.0387
-2.92%
$4.24 million $1.03 million
Jun 27, 2024 $0.0396
+3.07%
$4.34 million $756,313
Jun 26, 2024 $0.0384
+0.58%
$4.21 million $1.65 million
Jun 25, 2024 $0.0381
-2.33%
$4.18 million $1.21 million
Jun 24, 2024 $0.039
-3.08%
$4.28 million $739,827
Jun 23, 2024 $0.0403
-1.82%
$4.41 million $1.29 million
Jun 22, 2024 $0.041
-2.19%
$4.49 million $1.3 million
Jun 21, 2024 $0.0419
-1.48%
$4.6 million $1.4 million
Jun 20, 2024 $0.0426
+7.44%
$4.67 million $827,119
Jun 19, 2024 $0.0396
-6.30%
$4.34 million $1.52 million
Jun 18, 2024 $0.0423
-8.20%
$4.64 million $1.08 million
Jun 17, 2024 $0.0461
-3.35%
$5.05 million $1.42 million
Jun 16, 2024 $0.0477
-3.68%
$5.23 million $1.2 million
Jun 15, 2024 $0.0495
-4.15%
$5.43 million $1.35 million
Jun 14, 2024 $0.0517
-6.48%
$5.67 million $1.25 million
Jun 13, 2024 $0.0553
-6.13%
$6.06 million $1.13 million
Jun 12, 2024 $0.0589
-4.37%
$6.46 million $1.69 million
Jun 11, 2024 $0.0616
-3.57%
$6.75 million $2.09 million
Jun 10, 2024 $0.0639
-3.38%
$7 million $2.18 million