Choise.com Historical Data

CHO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0109
-5.76%
$ 1.19 million $ 425,504
Feb 2, 2024 $ 0.0116
-6.99%
$ 1.27 million $ 437,095
Feb 1, 2024 $ 0.0124
+12.59%
$ 1.36 million $ 452,888
Jan 31, 2024 $ 0.011
-6.08%
$ 1.21 million $ 431,969
Jan 30, 2024 $ 0.0117
-3.64%
$ 1.29 million $ 462,084
Jan 29, 2024 $ 0.0122
-5.86%
$ 1.33 million $ 470,165
Jan 28, 2024 $ 0.0129
-3.75%
$ 1.41 million $ 470,780
Jan 27, 2024 $ 0.0134
+15.38%
$ 1.47 million $ 485,757
Jan 26, 2024 $ 0.0116
+2.90%
$ 1.27 million $ 446,599
Jan 25, 2024 $ 0.0113
-2.00%
$ 1.24 million $ 434,972
Jan 24, 2024 $ 0.0115
-3.21%
$ 1.26 million $ 445,160
Jan 23, 2024 $ 0.0119
-4.88%
$ 1.3 million $ 440,350
Jan 22, 2024 $ 0.0125
-3.45%
$ 1.37 million $ 446,910
Jan 21, 2024 $ 0.013
-0.57%
$ 1.42 million $ 454,939
Jan 20, 2024 $ 0.0131
-0.28%
$ 1.43 million $ 510,944
Jan 19, 2024 $ 0.0131
-2.89%
$ 1.44 million $ 462,066
Jan 18, 2024 $ 0.0135
-9.45%
$ 1.48 million $ 484,800
Jan 17, 2024 $ 0.0149
+9.97%
$ 1.63 million $ 627,406
Jan 16, 2024 $ 0.0135
-4.81%
$ 1.48 million $ 519,068
Jan 15, 2024 $ 0.0142
+0.57%
$ 1.56 million $ 544,101
Jan 14, 2024 $ 0.0142
-4.42%
$ 1.56 million $ 446,524
Jan 13, 2024 $ 0.0149
+0.90%
$ 1.64 million $ 489,832
Jan 12, 2024 $ 0.0148
-9.67%
$ 1.62 million $ 788,919
Jan 11, 2024 $ 0.0163
-4.70%
$ 1.79 million $ 845,724
Jan 10, 2024 $ 0.0171
+8.64%
$ 1.87 million $ 1.11 million
Jan 9, 2024 $ 0.0157
-2.88%
$ 1.72 million $ 711,285
Jan 8, 2024 $ 0.0162
-12.61%
$ 1.77 million $ 797,567
Jan 7, 2024 $ 0.0186
-4.04%
$ 2.03 million $ 646,758
Jan 6, 2024 $ 0.0193
+7.60%
$ 2.12 million $ 670,182
Jan 5, 2024 $ 0.018
+0.52%
$ 1.97 million $ 675,083
Jan 4, 2024 $ 0.0179
+5.73%
$ 1.96 million $ 808,693
Jan 3, 2024 $ 0.0169
-10.54%
$ 1.85 million $ 904,369
Jan 2, 2024 $ 0.019
+11.56%
$ 2.08 million $ 917,262
Jan 1, 2024 $ 0.017
+0.00%
$ 1.86 million $ 498,512
Dec 31, 2023 $ 0.017
+2.22%
$ 1.87 million $ 671,994
Dec 30, 2023 $ 0.0167
-10.48%
$ 1.83 million $ 610,435
Dec 29, 2023 $ 0.0186
-6.66%
$ 2.04 million $ 805,875
Dec 28, 2023 $ 0.02
-0.76%
$ 2.19 million $ 741,575
Dec 27, 2023 $ 0.0202
-0.76%
$ 2.21 million $ 693,460
Dec 26, 2023 $ 0.0203
+8.24%
$ 2.22 million $ 685,126
Dec 25, 2023 $ 0.0187
+8.68%
$ 2.05 million $ 549,736
Dec 24, 2023 $ 0.0172
-36.42%
$ 1.88 million $ 508,796
Dec 23, 2023 $ 0.0271
-2.66%
$ 2.97 million $ 196,649
Dec 22, 2023 $ 0.0289
-0.62%
$ 3.17 million $ 208,643
Dec 21, 2023 $ 0.0296
-11.75%
$ 3.24 million $ 235,004
Dec 20, 2023 $ 0.0337
+7.99%
$ 3.69 million $ 272,035
Dec 19, 2023 $ 0.0312
+8.00%
$ 3.42 million $ 196,683
Dec 18, 2023 $ 0.0291
-4.09%
$ 3.19 million $ 236,679
Dec 17, 2023 $ 0.0298
+62.52%
$ 3.27 million $ 275,384
Dec 16, 2023 $ 0.0183
-3.19%
$ 2.01 million $ 463,408