Choise.com Historical Data

CHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00145
-2.35%
$ 346,665 $ 53,108
Jul 4, 2 AM $ 0.00148
-0.09%
$ 354,926 $ 52,832
Jul 4, 1 AM $ 0.00148
+0.09%
$ 355,247 $ 52,802
Jul 4, 12 AM $ 0.00148
-0.24%
$ 354,930 $ 53,154
Jul 3, 11 PM $ 0.00148
-0.02%
$ 355,798 $ 53,383
Jul 3, 10 PM $ 0.00149
-0.02%
$ 355,911 $ 53,703
Jul 3, 9 PM $ 0.00149
+0.06%
$ 355,993 $ 53,680
Jul 3, 8 PM $ 0.00148
+1.43%
$ 355,774 $ 53,751
Jul 3, 7 PM $ 0.00146
-0.02%
$ 350,747 $ 53,099
Jul 3, 6 PM $ 0.00146
+1.28%
$ 350,806 $ 53,200
Jul 3, 5 PM $ 0.00145
-0.04%
$ 346,451 $ 52,494
Jul 3, 4 PM $ 0.00145
+0.00%
$ 346,585 $ 52,595
Jul 3, 3 PM $ 0.00145
+0.11%
$ 346,583 $ 52,851
Jul 3, 2 PM $ 0.00144
-0.02%
$ 346,201 $ 53,439
Jul 3, 1 PM $ 0.00144
+0.58%
$ 346,208 $ 52,967
Jul 3, 12 PM $ 0.00144
-0.13%
$ 344,150 $ 53,287
Jul 3, 11 AM $ 0.00144
+1.00%
$ 344,598 $ 53,427
Jul 3, 10 AM $ 0.00142
-0.03%
$ 341,134 $ 53,495
Jul 3, 9 AM $ 0.00142
+0.45%
$ 341,246 $ 53,536
Jul 3, 8 AM $ 0.00142
-0.35%
$ 339,849 $ 53,407
Jul 3, 7 AM $ 0.00142
+0.03%
$ 341,082 $ 52,949
Jul 3, 6 AM $ 0.00142
-0.10%
$ 341,021 $ 52,755
Jul 3, 5 AM $ 0.00142
-0.12%
$ 341,362 $ 53,249
Jul 3, 4 AM $ 0.00143
+0.22%
$ 341,721 $ 54,459
Jul 3, 3 AM $ 0.00142
-0.02%
$ 340,994 $ 53,632
Jul 3, 2 AM $ 0.00142
-0.21%
$ 341,072 $ 53,361
Jul 3, 1 AM $ 0.00143
-0.11%
$ 341,739 $ 53,030
Jul 3, 12 AM $ 0.00143
+0.08%
$ 342,027 $ 53,097
Jul 2, 11 PM $ 0.00143
-0.14%
$ 341,749 $ 52,978
Jul 2, 10 PM $ 0.00143
-0.06%
$ 342,257 $ 52,645
Jul 2, 9 PM $ 0.00143
+1.04%
$ 342,480 $ 52,791
Jul 2, 8 PM $ 0.00141
-0.13%
$ 338,952 $ 52,482
Jul 2, 7 PM $ 0.00142
-0.21%
$ 339,442 $ 52,293
Jul 2, 6 PM $ 0.00142
+0.02%
$ 340,170 $ 52,722
Jul 2, 5 PM $ 0.00142
+0.03%
$ 340,136 $ 52,841
Jul 2, 4 PM $ 0.00142
+0.04%
$ 340,084 $ 52,550
Jul 2, 3 PM $ 0.00142
+0.70%
$ 339,939 $ 51,903
Jul 2, 2 PM $ 0.00141
+0.64%
$ 337,140 $ 51,638
Jul 2, 1 PM $ 0.0014
+0.88%
$ 335,022 $ 52,162
Jul 2, 12 PM $ 0.00139
+0.14%
$ 332,169 $ 52,085
Jul 2, 11 AM $ 0.00138
+0.06%
$ 331,717 $ 52,681
Jul 2, 10 AM $ 0.00138
-0.09%
$ 331,448 $ 52,387
Jul 2, 9 AM $ 0.00138
-0.38%
$ 331,733 $ 52,119
Jul 2, 8 AM $ 0.00139
+0.06%
$ 333,082 $ 51,765
Jul 2, 7 AM $ 0.00139
-0.16%
$ 332,929 $ 52,131
Jul 2, 6 AM $ 0.00139
+0.02%
$ 333,482 $ 52,223
Jul 2, 5 AM $ 0.00139
-1.35%
$ 333,407 $ 51,968
Jul 2, 4 AM $ 0.00141
+0.00%
$ 337,988 $ 50,958
Jul 2, 3 AM $ 0.00141
-0.02%
$ 338,046 $ 51,309
Jul 2, 2 AM $ 0.00141
-0.22%
$ 338,139 $ 51,223