Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.000337
+0.19%
$63,530 $34,099
Sep 3, 7 PM $0.000336
-0.39%
$63,407 $48,156
Sep 3, 6 PM $0.000338
+0.22%
$63,767 $46,903
Sep 3, 5 PM $0.000337
-0.15%
$63,575 $46,731
Sep 3, 4 PM $0.000338
-0.21%
$63,668 $46,384
Sep 3, 3 PM $0.000338
+0.08%
$63,752 $46,539
Sep 3, 2 PM $0.000338
-1.24%
$63,741 $49,542
Sep 3, 1 PM $0.000342
-0.38%
$64,538 $49,249
Sep 3, 12 PM $0.000344
+2.22%
$64,872 $48,984
Sep 3, 11 AM $0.000337
-0.31%
$63,507 $49,493
Sep 3, 10 AM $0.000338
+0.51%
$63,707 $50,025
Sep 3, 9 AM $0.000336
-0.50%
$63,381 $50,436
Sep 3, 8 AM $0.000338
-0.74%
$63,698 $51,439
Sep 3, 7 AM $0.00034
+0.96%
$64,170 $51,747
Sep 3, 6 AM $0.000337
-0.42%
$63,562 $51,527
Sep 3, 5 AM $0.000339
-0.57%
$63,217 $52,043
Sep 3, 4 AM $0.000341
+0.76%
$63,578 $53,222
Sep 3, 3 AM $0.000338
+0.38%
$63,098 $53,597
Sep 3, 2 AM $0.000337
-0.03%
$62,860 $54,000
Sep 3, 1 AM $0.000337
+0.05%
$62,880 $54,367
Sep 3, 12 AM $0.000337
-0.60%
$62,851 $55,308
Sep 2, 11 PM $0.000339
+0.09%
$63,231 $56,132
Sep 2, 10 PM $0.000338
+0.09%
$63,172 $56,900
Sep 2, 9 PM $0.000338
-0.33%
$63,117 $57,734
Sep 2, 8 PM $0.000339
-0.68%
$63,324 $59,069
Sep 2, 7 PM $0.000342
+0.06%
$63,756 $61,914
Sep 2, 6 PM $0.000341
+0.37%
$63,718 $63,278
Sep 2, 5 PM $0.00034
-0.70%
$63,484 $65,033
Sep 2, 4 PM $0.000343
-0.26%
$63,934 $66,206
Sep 2, 3 PM $0.000343
-2.44%
$64,100 $66,599
Sep 2, 2 PM $0.000352
-1.05%
$65,707 $62,839
Sep 2, 1 PM $0.000356
+0.68%
$66,473 $62,832
Sep 2, 12 PM $0.000355
+0.13%
$66,315 $64,934
Sep 2, 11 AM $0.000355
+0.66%
$66,303 $63,794
Sep 2, 10 AM $0.000353
-0.10%
$65,941 $64,890
Sep 2, 9 AM $0.000354
-0.77%
$66,010 $64,450
Sep 2, 8 AM $0.000356
-1.05%
$66,521 $64,189
Sep 2, 7 AM $0.00036
-0.42%
$67,226 $65,494
Sep 2, 6 AM $0.000362
+0.91%
$67,402 $65,437
Sep 2, 5 AM $0.000358
-1.00%
$66,791 $51,096
Sep 2, 4 AM $0.000362
+0.01%
$67,376 $51,475
Sep 2, 3 AM $0.000362
-0.38%
$67,464 $53,655
Sep 2, 2 AM $0.000363
-0.70%
$67,719 $54,846
Sep 2, 1 AM $0.000366
+1.84%
$68,197 $55,360
Sep 2, 12 AM $0.000359
-0.39%
$66,963 $55,325
Sep 1, 11 PM $0.000361
-0.28%
$67,223 $55,348
Sep 1, 10 PM $0.000362
-0.44%
$67,413 $56,407
Sep 1, 9 PM $0.000363
-0.21%
$67,714 $58,455
Sep 1, 8 PM $0.000364
+2.70%
$67,855 $58,693
Sep 1, 7 PM $0.000355
+0.79%
$66,072 $56,458