Choise.com Historical Data

CHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00102
-0.43%
$ 212,411 $ 135,190
Mar 10, 11 PM $ 0.00102
+0.37%
$ 213,326 $ 135,946
Mar 10, 10 PM $ 0.00102
-0.17%
$ 212,471 $ 135,678
Mar 10, 9 PM $ 0.00102
-0.26%
$ 212,966 $ 136,506
Mar 10, 8 PM $ 0.00102
-0.12%
$ 213,515 $ 136,871
Mar 10, 7 PM $ 0.00103
-0.35%
$ 213,775 $ 136,866
Mar 10, 6 PM $ 0.00103
-0.12%
$ 214,529 $ 137,608
Mar 10, 5 PM $ 0.00103
-0.01%
$ 214,791 $ 137,654
Mar 10, 4 PM $ 0.00103
-0.14%
$ 214,818 $ 137,889
Mar 10, 3 PM $ 0.00103
-0.49%
$ 215,128 $ 137,948
Mar 10, 2 PM $ 0.00104
-0.63%
$ 216,191 $ 138,018
Mar 10, 1 PM $ 0.00104
-0.13%
$ 217,555 $ 137,251
Mar 10, 12 PM $ 0.00105
+0.01%
$ 217,838 $ 138,134
Mar 10, 11 AM $ 0.00105
-0.71%
$ 217,823 $ 138,350
Mar 10, 10 AM $ 0.00105
-0.24%
$ 219,386 $ 137,445
Mar 10, 9 AM $ 0.00106
-0.30%
$ 219,906 $ 136,204
Mar 10, 8 AM $ 0.00106
+0.17%
$ 220,567 $ 133,358
Mar 10, 7 AM $ 0.00106
-0.12%
$ 220,192 $ 133,280
Mar 10, 6 AM $ 0.00106
+0.00%
$ 220,456 $ 132,690
Mar 10, 5 AM $ 0.00106
+0.18%
$ 220,458 $ 132,575
Mar 10, 4 AM $ 0.00106
-0.09%
$ 220,059 $ 92,815
Mar 10, 3 AM $ 0.00106
+0.15%
$ 220,416 $ 92,305
Mar 10, 2 AM $ 0.00106
-0.11%
$ 220,090 $ 92,741
Mar 10, 1 AM $ 0.00106
+0.03%
$ 220,333 $ 92,630
Mar 10, 12 AM $ 0.00106
+0.40%
$ 220,276 $ 92,382
Mar 9, 11 PM $ 0.00105
-0.12%
$ 219,389 $ 92,507
Mar 9, 10 PM $ 0.00105
-0.20%
$ 219,661 $ 92,338
Mar 9, 9 PM $ 0.00106
+0.26%
$ 220,111 $ 91,536
Mar 9, 8 PM $ 0.00105
-0.35%
$ 219,542 $ 91,290
Mar 9, 7 PM $ 0.00106
+0.18%
$ 220,321 $ 91,151
Mar 9, 6 PM $ 0.00106
-0.11%
$ 219,916 $ 90,754
Mar 9, 5 PM $ 0.00106
+0.05%
$ 220,155 $ 91,518
Mar 9, 4 PM $ 0.00106
+0.13%
$ 220,040 $ 92,455
Mar 9, 3 PM $ 0.00105
-0.36%
$ 219,748 $ 93,020
Mar 9, 2 PM $ 0.00106
+0.24%
$ 220,552 $ 93,607
Mar 9, 1 PM $ 0.00106
-0.04%
$ 220,014 $ 93,967
Mar 9, 12 PM $ 0.00106
-0.19%
$ 220,099 $ 93,992
Mar 9, 11 AM $ 0.00106
+0.13%
$ 220,515 $ 124,973
Mar 9, 10 AM $ 0.00106
-0.01%
$ 220,221 $ 125,282
Mar 9, 9 AM $ 0.00106
+0.04%
$ 220,232 $ 125,748
Mar 9, 8 AM $ 0.00106
+0.13%
$ 220,134 $ 126,720
Mar 9, 7 AM $ 0.00106
+0.10%
$ 219,940 $ 127,730
Mar 9, 6 AM $ 0.00105
-0.07%
$ 219,714 $ 128,438
Mar 9, 5 AM $ 0.00106
-0.13%
$ 219,867 $ 128,924
Mar 9, 4 AM $ 0.00106
+0.00%
$ 220,155 $ 128,271
Mar 9, 3 AM $ 0.00106
-0.27%
$ 220,153 $ 128,799
Mar 9, 2 AM $ 0.00106
+0.36%
$ 220,747 $ 128,408
Mar 9, 1 AM $ 0.00106
-0.35%
$ 219,843 $ 128,555
Mar 9, 12 AM $ 0.00106
+0.16%
$ 220,604 $ 129,098
Mar 8, 11 PM $ 0.00106
+0.39%
$ 220,257 $ 129,154