Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.000355
+0.79%
$66,072 $56,458
Sep 1, 6 PM $0.000352
-1.77%
$65,557 $56,331
Sep 1, 5 PM $0.000356
-0.96%
$66,380 $55,286
Sep 1, 4 PM $0.00036
-2.06%
$67,023 $55,570
Sep 1, 3 PM $0.000367
-0.36%
$68,433 $56,195
Sep 1, 2 PM $0.000369
-0.47%
$68,679 $56,946
Sep 1, 1 PM $0.00037
+5.16%
$69,003 $57,508
Sep 1, 12 PM $0.000352
+0.70%
$65,614 $55,603
Sep 1, 11 AM $0.00035
-4.25%
$65,160 $55,539
Sep 1, 10 AM $0.000365
+0.27%
$68,053 $54,416
Sep 1, 9 AM $0.000364
-2.37%
$67,855 $54,074
Sep 1, 8 AM $0.000373
+0.81%
$69,499 $54,321
Sep 1, 7 AM $0.00037
+2.25%
$69,022 $52,627
Sep 1, 6 AM $0.000362
-2.36%
$67,358 $52,384
Sep 1, 5 AM $0.00037
+0.02%
$68,821 $51,828
Sep 1, 4 AM $0.00037
-3.43%
$68,809 $51,397
Sep 1, 3 AM $0.000383
-1.76%
$71,253 $48,945
Sep 1, 2 AM $0.00039
-1.16%
$72,533 $47,853
Sep 1, 1 AM $0.000395
-2.10%
$73,384 $47,761
Sep 1, 12 AM $0.000403
-0.08%
$74,955 $47,152
Aug 31, 11 PM $0.000403
-2.68%
$75,013 $46,588
Aug 31, 10 PM $0.000414
+3.38%
$77,075 $45,709
Aug 31, 9 PM $0.000401
+1.77%
$74,554 $45,046
Aug 31, 8 PM $0.000394
+0.87%
$73,336 $44,666
Aug 31, 7 PM $0.000391
-0.22%
$72,707 $44,791
Aug 31, 6 PM $0.000392
+0.24%
$72,867 $44,830
Aug 31, 5 PM $0.000391
+2.54%
$72,694 $45,279
Aug 31, 4 PM $0.000381
+0.02%
$70,894 $44,583
Aug 31, 3 PM $0.000382
-0.99%
$70,957 $44,474
Aug 31, 2 PM $0.000385
-0.72%
$71,665 $52,684
Aug 31, 1 PM $0.000388
+0.01%
$72,187 $66,049
Aug 31, 12 PM $0.000388
-0.77%
$72,182 $66,093
Aug 31, 11 AM $0.000391
-0.12%
$72,741 $66,130
Aug 31, 10 AM $0.000392
-0.31%
$72,832 $65,838
Aug 31, 9 AM $0.000393
+0.42%
$73,061 $66,649
Aug 31, 8 AM $0.000391
-0.64%
$72,658 $67,765
Aug 31, 7 AM $0.000393
-0.18%
$73,125 $68,561
Aug 31, 6 AM $0.000394
-0.51%
$75,338 $70,698
Aug 31, 5 AM $0.000396
+2.06%
$75,725 $70,957
Aug 31, 4 AM $0.000388
+0.03%
$74,195 $71,345
Aug 31, 3 AM $0.000388
+0.03%
$74,170 $72,352
Aug 31, 2 AM $0.000388
-0.54%
$74,148 $73,619
Aug 31, 1 AM $0.00039
-0.39%
$74,550 $73,987
Aug 31, 12 AM $0.000392
+0.22%
$74,950 $77,588
Aug 30, 11 PM $0.000392
+0.37%
$74,785 $78,276
Aug 30, 10 PM $0.00039
+0.44%
$74,509 $82,360
Aug 30, 9 PM $0.000388
-0.44%
$74,183 $81,482
Aug 30, 8 PM $0.00039
+0.56%
$74,507 $81,587
Aug 30, 7 PM $0.000388
-0.57%
$74,088 $80,995
Aug 30, 6 PM $0.00039
+1.86%
$74,510 $80,743