Choise.com Historical Data

CHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00106
+0.16%
$ 220,604 $ 129,098
Mar 8, 11 PM $ 0.00106
+0.39%
$ 220,257 $ 129,154
Mar 8, 10 PM $ 0.00105
-0.17%
$ 219,492 $ 129,595
Mar 8, 9 PM $ 0.00106
-0.11%
$ 219,864 $ 130,241
Mar 8, 8 PM $ 0.00106
+0.08%
$ 220,105 $ 130,914
Mar 8, 7 PM $ 0.00106
+0.13%
$ 219,929 $ 132,392
Mar 8, 6 PM $ 0.00105
+0.13%
$ 219,654 $ 132,857
Mar 8, 5 PM $ 0.00105
+0.06%
$ 219,366 $ 132,842
Mar 8, 4 PM $ 0.00105
+0.18%
$ 219,244 $ 132,534
Mar 8, 3 PM $ 0.00105
-0.26%
$ 218,852 $ 132,752
Mar 8, 2 PM $ 0.00105
-0.09%
$ 219,412 $ 133,225
Mar 8, 1 PM $ 0.00105
-0.57%
$ 219,603 $ 133,402
Mar 8, 12 PM $ 0.00106
+0.30%
$ 220,852 $ 103,404
Mar 8, 11 AM $ 0.00106
+0.14%
$ 220,188 $ 137,344
Mar 8, 10 AM $ 0.00106
-0.26%
$ 219,875 $ 138,258
Mar 8, 9 AM $ 0.00106
+0.15%
$ 220,445 $ 139,198
Mar 8, 8 AM $ 0.00106
+0.09%
$ 220,104 $ 139,723
Mar 8, 7 AM $ 0.00105
-0.02%
$ 219,786 $ 139,528
Mar 8, 6 AM $ 0.00106
+0.06%
$ 219,838 $ 139,571
Mar 8, 5 AM $ 0.00105
-0.20%
$ 219,702 $ 139,711
Mar 8, 4 AM $ 0.00106
-0.49%
$ 220,151 $ 138,548
Mar 8, 3 AM $ 0.00106
+0.46%
$ 221,245 $ 138,536
Mar 8, 2 AM $ 0.00106
-0.14%
$ 220,233 $ 138,483
Mar 8, 1 AM $ 0.00106
-0.02%
$ 220,571 $ 138,284
Mar 8, 12 AM $ 0.00106
-0.08%
$ 220,624 $ 138,002
Mar 7, 11 PM $ 0.00106
-0.03%
$ 220,807 $ 137,673
Mar 7, 10 PM $ 0.00106
+0.16%
$ 220,876 $ 137,454
Mar 7, 9 PM $ 0.00106
-0.05%
$ 220,599 $ 137,573
Mar 7, 8 PM $ 0.00106
-0.13%
$ 220,718 $ 137,569
Mar 7, 7 PM $ 0.00106
-0.02%
$ 221,002 $ 136,515
Mar 7, 6 PM $ 0.00106
-0.01%
$ 221,053 $ 137,187
Mar 7, 5 PM $ 0.00106
+0.01%
$ 221,075 $ 136,283
Mar 7, 4 PM $ 0.00106
-0.01%
$ 221,042 $ 136,032
Mar 7, 3 PM $ 0.00106
-0.03%
$ 221,069 $ 135,304
Mar 7, 2 PM $ 0.00106
-0.02%
$ 221,067 $ 134,410
Mar 7, 1 PM $ 0.00106
+0.17%
$ 221,121 $ 133,531
Mar 7, 12 PM $ 0.00106
+0.34%
$ 220,746 $ 133,203
Mar 7, 11 AM $ 0.00106
-0.23%
$ 220,004 $ 98,488
Mar 7, 10 AM $ 0.00106
+0.12%
$ 220,501 $ 97,341
Mar 7, 9 AM $ 0.00106
+0.01%
$ 220,330 $ 95,910
Mar 7, 8 AM $ 0.00106
+0.34%
$ 220,317 $ 94,607
Mar 7, 7 AM $ 0.00105
+0.00%
$ 219,570 $ 94,436
Mar 7, 6 AM $ 0.00105
-0.32%
$ 219,575 $ 93,933
Mar 7, 5 AM $ 0.00106
-0.07%
$ 220,281 $ 93,765
Mar 7, 4 AM $ 0.00106
-0.13%
$ 220,446 $ 94,851
Mar 7, 3 AM $ 0.00106
-0.20%
$ 220,736 $ 131,204
Mar 7, 2 AM $ 0.00106
-0.22%
$ 221,168 $ 132,677
Mar 7, 1 AM $ 0.00106
+0.04%
$ 221,659 $ 132,976
Mar 7, 12 AM $ 0.00106
+0.21%
$ 221,565 $ 133,578
Mar 6, 11 PM $ 0.00106
+0.00%
$ 221,094 $ 134,495