Choise.com Historical Data

CHO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00141
-0.02%
$ 338,046 $ 51,309
Jul 2, 2 AM $ 0.00141
-0.22%
$ 338,139 $ 51,223
Jul 2, 1 AM $ 0.00141
+0.09%
$ 338,873 $ 51,640
Jul 2, 12 AM $ 0.00141
+0.01%
$ 338,427 $ 51,234
Jul 1, 11 PM $ 0.00141
+0.02%
$ 338,380 $ 50,953
Jul 1, 10 PM $ 0.00141
+0.06%
$ 338,349 $ 51,379
Jul 1, 9 PM $ 0.00141
-0.07%
$ 338,132 $ 51,133
Jul 1, 8 PM $ 0.00141
+0.11%
$ 338,382 $ 50,916
Jul 1, 7 PM $ 0.00141
-0.24%
$ 338,047 $ 51,047
Jul 1, 6 PM $ 0.00141
-0.24%
$ 338,855 $ 50,700
Jul 1, 5 PM $ 0.00142
-0.30%
$ 339,662 $ 50,603
Jul 1, 4 PM $ 0.00142
-0.11%
$ 340,719 $ 51,129
Jul 1, 3 PM $ 0.00142
-0.32%
$ 341,087 $ 51,925
Jul 1, 2 PM $ 0.00143
-0.13%
$ 342,148 $ 52,291
Jul 1, 1 PM $ 0.00143
+0.08%
$ 342,577 $ 52,048
Jul 1, 12 PM $ 0.00143
-0.60%
$ 342,317 $ 52,236
Jul 1, 11 AM $ 0.00144
+0.11%
$ 344,367 $ 51,591
Jul 1, 10 AM $ 0.00144
+0.82%
$ 343,998 $ 51,871
Jul 1, 9 AM $ 0.00142
-0.07%
$ 341,184 $ 51,970
Jul 1, 8 AM $ 0.00142
+0.65%
$ 333,600 $ 52,497
Jul 1, 7 AM $ 0.00142
+0.07%
$ 331,464 $ 52,219
Jul 1, 6 AM $ 0.00141
-0.35%
$ 331,229 $ 52,216
Jul 1, 5 AM $ 0.00142
-0.06%
$ 332,462 $ 51,786
Jul 1, 4 AM $ 0.00142
-0.63%
$ 332,676 $ 51,417
Jul 1, 3 AM $ 0.00143
+0.03%
$ 334,802 $ 51,031
Jul 1, 2 AM $ 0.00143
+0.11%
$ 334,691 $ 51,332
Jul 1, 1 AM $ 0.00143
-0.13%
$ 334,319 $ 50,852
Jul 1, 12 AM $ 0.00143
-0.12%
$ 334,703 $ 50,621
Jun 30, 11 PM $ 0.00143
-0.03%
$ 335,108 $ 50,644
Jun 30, 10 PM $ 0.00143
-0.13%
$ 335,225 $ 50,357
Jun 30, 9 PM $ 0.00143
-0.11%
$ 335,656 $ 50,267
Jun 30, 8 PM $ 0.00144
-0.08%
$ 336,014 $ 51,025
Jun 30, 7 PM $ 0.00144
-0.17%
$ 336,292 $ 50,671
Jun 30, 6 PM $ 0.00144
-0.01%
$ 336,850 $ 50,402
Jun 30, 5 PM $ 0.00144
+0.50%
$ 336,951 $ 50,579
Jun 30, 4 PM $ 0.00143
+0.04%
$ 335,269 $ 50,404
Jun 30, 3 PM $ 0.00143
-0.44%
$ 335,124 $ 50,341
Jun 30, 2 PM $ 0.00144
-0.11%
$ 336,611 $ 50,587
Jun 30, 1 PM $ 0.00144
+0.07%
$ 336,987 $ 50,937
Jun 30, 12 PM $ 0.00144
-0.07%
$ 336,750 $ 50,316
Jun 30, 11 AM $ 0.00144
+0.00%
$ 337,000 $ 50,423
Jun 30, 10 AM $ 0.00144
+0.05%
$ 337,032 $ 50,237
Jun 30, 9 AM $ 0.00144
-0.07%
$ 336,869 $ 50,031
Jun 30, 8 AM $ 0.00144
+0.04%
$ 337,119 $ 49,944
Jun 30, 7 AM $ 0.00144
+0.97%
$ 336,983 $ 49,850
Jun 30, 6 AM $ 0.00143
+0.03%
$ 333,754 $ 50,170
Jun 30, 5 AM $ 0.00143
-0.12%
$ 333,650 $ 51,438
Jun 30, 4 AM $ 0.00143
-0.06%
$ 334,046 $ 51,601
Jun 30, 3 AM $ 0.00143
+0.13%
$ 334,260 $ 51,676
Jun 30, 2 AM $ 0.00143
-0.13%
$ 333,831 $ 51,436