Choise.com Historical Data

CHO Page 18
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00265
+0.06%
$ 578,694 $ 108,489
11:01 PM $ 0.00265
+0.03%
$ 578,694 $ 108,462
11:00 PM $ 0.00265
-0.01%
$ 578,694 $ 108,456
10:59 PM $ 0.00265
-0.02%
$ 577,182 $ 108,365
10:58 PM $ 0.00265
-0.07%
$ 577,182 $ 108,339
10:57 PM $ 0.00265
-0.05%
$ 577,182 $ 108,310
10:56 PM $ 0.00265
+0.04%
$ 577,182 $ 108,312
10:55 PM $ 0.00265
+0.06%
$ 577,182 $ 108,229
10:54 PM $ 0.00265
-0.28%
$ 577,072 $ 108,240
10:53 PM $ 0.00266
+0.05%
$ 577,072 $ 108,274
10:52 PM $ 0.00266
+0.38%
$ 577,072 $ 108,274
10:51 PM $ 0.00265
-0.01%
$ 577,072 $ 108,237
10:50 PM $ 0.00265
-0.51%
$ 577,072 $ 108,280
10:49 PM $ 0.00266
-0.34%
$ 579,248 $ 108,227
10:48 PM $ 0.00267
+0.43%
$ 579,248 $ 108,186
10:47 PM $ 0.00265
+0.14%
$ 579,248 $ 108,206
10:46 PM $ 0.00265
-0.12%
$ 579,248 $ 108,266
10:45 PM $ 0.00265
-0.07%
$ 579,248 $ 108,219
10:44 PM $ 0.00265
-0.26%
$ 577,779 $ 108,169
10:43 PM $ 0.00266
-0.01%
$ 577,779 $ 108,246
10:42 PM $ 0.00266
+0.12%
$ 577,779 $ 108,246
10:41 PM $ 0.00266
-0.03%
$ 577,779 $ 108,251
10:40 PM $ 0.00266
-0.01%
$ 577,779 $ 108,307
10:39 PM $ 0.00266
+0.03%
$ 578,934 $ 108,254
10:38 PM $ 0.00266
+0.11%
$ 578,934 $ 108,282
10:37 PM $ 0.00266
+0.09%
$ 578,934 $ 108,254
10:36 PM $ 0.00266
+0.10%
$ 578,934 $ 108,268
10:35 PM $ 0.00265
+0.01%
$ 578,934 $ 108,233
10:34 PM $ 0.00265
+0.00%
$ 577,572 $ 108,235
10:33 PM $ 0.00265
+0.08%
$ 577,572 $ 108,235
10:32 PM $ 0.00265
-0.04%
$ 577,572 $ 108,216
10:31 PM $ 0.00265
+0.17%
$ 577,572 $ 108,227
10:30 PM $ 0.00265
-0.16%
$ 577,572 $ 108,242
10:29 PM $ 0.00265
+0.00%
$ 577,517 $ 108,254
10:28 PM $ 0.00265
+0.02%
$ 577,517 $ 108,236
10:27 PM $ 0.00265
-0.03%
$ 577,517 $ 108,462
10:26 PM $ 0.00266
+0.08%
$ 577,517 $ 108,435
10:25 PM $ 0.00265
-0.11%
$ 577,517 $ 108,461
10:24 PM $ 0.00266
-0.04%
$ 578,394 $ 108,434
10:23 PM $ 0.00266
-0.05%
$ 578,394 $ 108,475
10:22 PM $ 0.00266
+0.14%
$ 578,394 $ 108,430
10:21 PM $ 0.00266
-0.07%
$ 578,394 $ 108,430
10:20 PM $ 0.00266
+0.07%
$ 578,394 $ 108,398
10:19 PM $ 0.00266
+0.33%
$ 579,094 $ 108,303
10:18 PM $ 0.00265
-0.07%
$ 579,094 $ 108,263
10:17 PM $ 0.00265
-0.02%
$ 579,094 $ 108,252
10:16 PM $ 0.00265
+0.00%
$ 579,094 $ 108,301
10:15 PM $ 0.00265
+0.06%
$ 579,094 $ 108,376
10:14 PM $ 0.00265
-0.24%
$ 577,367 $ 108,280
10:13 PM $ 0.00266
+0.21%
$ 577,367 $ 108,241