Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0912
+1.49%
$9.99 million $299,223
Apr 19, 2024 $0.0899
-0.59%
$9.85 million $1.14 million
Apr 18, 2024 $0.0904
-8.04%
$9.9 million $1.46 million
Apr 17, 2024 $0.0983
+6.47%
$10.77 million $1.68 million
Apr 16, 2024 $0.0923
+1.95%
$10.12 million $1.01 million
Apr 15, 2024 $0.0906
+7.64%
$9.92 million $1.67 million
Apr 14, 2024 $0.0841
+4.22%
$9.22 million $1.29 million
Apr 13, 2024 $0.0807
-20.59%
$8.85 million $1.42 million
Apr 12, 2024 $0.102
-14.42%
$11.14 million $1.68 million
Apr 11, 2024 $0.119
-0.27%
$13.02 million $1.79 million
Apr 10, 2024 $0.119
-7.95%
$13.05 million $2.66 million
Apr 9, 2024 $0.129
-9.74%
$14.18 million $2.83 million
Apr 8, 2024 $0.143
+26.30%
$15.67 million $2.86 million
Apr 7, 2024 $0.113
+23.54%
$12.41 million $2.08 million
Apr 6, 2024 $0.0917
-8.02%
$10.04 million $1.41 million
Apr 5, 2024 $0.0996
-5.89%
$10.92 million $2.31 million
Apr 4, 2024 $0.106
+3.71%
$11.6 million $3.11 million
Apr 3, 2024 $0.102
+39.01%
$11.19 million $4.33 million
Apr 2, 2024 $0.0735
+22.67%
$8.05 million $2.74 million
Apr 1, 2024 $0.0599
-12.49%
$6.56 million $1.19 million
Mar 31, 2024 $0.0685
+4.17%
$7.5 million $752,139
Mar 30, 2024 $0.0656
+5.22%
$7.19 million $1.18 million
Mar 29, 2024 $0.0623
+2.94%
$6.83 million $939,704
Mar 28, 2024 $0.0606
+12.83%
$6.64 million $890,366
Mar 27, 2024 $0.0537
+24.99%
$5.88 million $807,872
Mar 26, 2024 $0.0429
-15.55%
$4.71 million $718,439
Mar 25, 2024 $0.0509
+3.04%
$5.57 million $744,573
Mar 24, 2024 $0.0493
-9.51%
$5.4 million $691,740
Mar 23, 2024 $0.0546
+13.45%
$5.99 million $789,343
Mar 22, 2024 $0.0481
-9.67%
$5.28 million $814,537
Mar 21, 2024 $0.0531
-15.75%
$5.82 million $1.28 million
Mar 20, 2024 $0.0631
+12.25%
$6.91 million $2.26 million
Mar 19, 2024 $0.0563
-34.43%
$6.17 million $3.16 million
Mar 18, 2024 $0.0859
+144.49%
$9.41 million $561,975
Mar 17, 2024 $0.0351
+0.67%
$3.84 million $284,106
Mar 16, 2024 $0.0348
+10.36%
$3.82 million $571,920
Mar 15, 2024 $0.0315
-35.90%
$3.45 million $326,219
Mar 14, 2024 $0.0491
+9.70%
$5.38 million $398,296
Mar 13, 2024 $0.0458
+27.26%
$5.02 million $347,764
Mar 12, 2024 $0.0359
+5.12%
$3.94 million $228,908
Mar 11, 2024 $0.0342
+75.05%
$3.75 million $190,968
Mar 10, 2024 $0.0195
+7.95%
$2.14 million $223,717
Mar 9, 2024 $0.018
-0.90%
$1.97 million $225,617
Mar 8, 2024 $0.0183
-5.27%
$2 million $321,740
Mar 7, 2024 $0.0193
+11.27%
$2.12 million $296,102
Mar 6, 2024 $0.0174
-5.52%
$1.91 million $361,630
Mar 5, 2024 $0.0185
+18.20%
$2.02 million $528,716
Mar 4, 2024 $0.0156
+9.96%
$1.71 million $406,649
Mar 3, 2024 $0.0142
-44.28%
$1.56 million $282,721
Mar 2, 2024 $0.0255
+14.36%
$2.79 million $158,930