Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00106
+0.00%
$ 221,094 $ 134,495
Mar 6, 10 PM $ 0.00106
+0.06%
$ 221,212 $ 135,180
Mar 6, 9 PM $ 0.00106
+0.12%
$ 221,075 $ 135,379
Mar 6, 8 PM $ 0.00106
-0.93%
$ 220,812 $ 134,988
Mar 6, 7 PM $ 0.00107
-1.07%
$ 222,881 $ 134,837
Mar 6, 6 PM $ 0.00108
-0.23%
$ 225,280 $ 135,063
Mar 6, 5 PM $ 0.00108
+0.42%
$ 225,809 $ 135,181
Mar 6, 4 PM $ 0.00108
-0.17%
$ 224,860 $ 135,060
Mar 6, 3 PM $ 0.00108
-0.17%
$ 225,251 $ 134,502
Mar 6, 2 PM $ 0.00108
-0.15%
$ 225,625 $ 134,370
Mar 6, 1 PM $ 0.00108
-0.03%
$ 225,956 $ 134,919
Mar 6, 12 PM $ 0.00108
-0.11%
$ 226,022 $ 135,069
Mar 6, 11 AM $ 0.00109
-0.48%
$ 226,272 $ 135,620
Mar 6, 10 AM $ 0.00109
-0.08%
$ 227,364 $ 136,533
Mar 6, 9 AM $ 0.00109
-0.29%
$ 227,537 $ 137,080
Mar 6, 8 AM $ 0.0011
+0.32%
$ 228,200 $ 138,182
Mar 6, 7 AM $ 0.00109
-0.08%
$ 227,482 $ 140,060
Mar 6, 6 AM $ 0.00109
+0.24%
$ 227,654 $ 140,752
Mar 6, 5 AM $ 0.00109
+0.06%
$ 227,106 $ 141,055
Mar 6, 4 AM $ 0.00109
-0.87%
$ 226,971 $ 149,187
Mar 6, 3 AM $ 0.0011
-0.07%
$ 228,968 $ 112,935
Mar 6, 2 AM $ 0.0011
+0.26%
$ 229,137 $ 111,603
Mar 6, 1 AM $ 0.0011
+0.43%
$ 228,546 $ 152,467
Mar 6, 12 AM $ 0.00109
+0.88%
$ 227,579 $ 164,502
Mar 5, 11 PM $ 0.00108
-0.49%
$ 225,591 $ 172,952
Mar 5, 10 PM $ 0.00109
-0.38%
$ 226,700 $ 172,524
Mar 5, 9 PM $ 0.00109
+0.28%
$ 227,565 $ 172,416
Mar 5, 8 PM $ 0.00109
+0.10%
$ 226,940 $ 172,520
Mar 5, 7 PM $ 0.00109
-0.07%
$ 226,719 $ 172,353
Mar 5, 6 PM $ 0.00109
+0.29%
$ 226,869 $ 171,879
Mar 5, 5 PM $ 0.00109
-0.75%
$ 226,224 $ 171,947
Mar 5, 4 PM $ 0.00109
-0.20%
$ 227,941 $ 172,434
Mar 5, 3 PM $ 0.0011
+0.01%
$ 228,407 $ 174,158
Mar 5, 2 PM $ 0.0011
+0.10%
$ 228,386 $ 174,953
Mar 5, 1 PM $ 0.0011
+0.09%
$ 228,579 $ 174,408
Mar 5, 12 PM $ 0.0011
+0.24%
$ 228,415 $ 173,673
Mar 5, 11 AM $ 0.00109
+0.86%
$ 227,646 $ 172,808
Mar 5, 10 AM $ 0.00108
+0.29%
$ 225,715 $ 170,768
Mar 5, 9 AM $ 0.00108
-0.51%
$ 225,064 $ 168,927
Mar 5, 8 AM $ 0.00109
-2.47%
$ 226,210 $ 167,962
Mar 5, 7 AM $ 0.00111
+1.49%
$ 231,943 $ 165,744
Mar 5, 6 AM $ 0.0011
-0.89%
$ 228,532 $ 165,221
Mar 5, 5 AM $ 0.00111
+1.37%
$ 230,578 $ 164,526
Mar 5, 4 AM $ 0.00109
+1.24%
$ 227,456 $ 156,302
Mar 5, 3 AM $ 0.00108
+1.18%
$ 224,669 $ 156,539
Mar 5, 2 AM $ 0.00107
+1.20%
$ 221,990 $ 156,895
Mar 5, 1 AM $ 0.00105
-21.26%
$ 219,355 $ 116,532
Mar 5, 12 AM $ 0.00134
-6.99%
$ 278,587 $ 103,954
Mar 4, 11 PM $ 0.00144
+0.22%
$ 299,536 $ 94,664
Mar 4, 10 PM $ 0.00143
-0.35%
$ 298,877 $ 96,022