Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00143
-0.30%
$ 334,257 $ 51,594
Jun 30, 12 AM $ 0.00143
+0.03%
$ 335,270 $ 51,691
Jun 29, 11 PM $ 0.00143
+0.15%
$ 335,147 $ 52,101
Jun 29, 10 PM $ 0.00143
-0.04%
$ 334,641 $ 52,245
Jun 29, 9 PM $ 0.00143
-0.07%
$ 334,791 $ 52,341
Jun 29, 8 PM $ 0.00143
+0.14%
$ 335,022 $ 51,947
Jun 29, 7 PM $ 0.00143
-0.04%
$ 334,559 $ 51,979
Jun 29, 6 PM $ 0.00143
-0.01%
$ 334,679 $ 52,396
Jun 29, 5 PM $ 0.00143
+0.06%
$ 334,713 $ 52,148
Jun 29, 4 PM $ 0.00143
-0.10%
$ 334,500 $ 52,401
Jun 29, 3 PM $ 0.00143
+0.51%
$ 334,840 $ 52,096
Jun 29, 2 PM $ 0.00142
+0.52%
$ 333,157 $ 51,444
Jun 29, 1 PM $ 0.00141
-0.22%
$ 331,290 $ 51,528
Jun 29, 12 PM $ 0.00142
-0.12%
$ 332,018 $ 52,120
Jun 29, 11 AM $ 0.00142
-0.16%
$ 332,405 $ 51,722
Jun 29, 10 AM $ 0.00142
+0.03%
$ 332,953 $ 51,713
Jun 29, 9 AM $ 0.00142
-0.25%
$ 332,908 $ 51,491
Jun 29, 8 AM $ 0.00143
+0.06%
$ 333,740 $ 51,428
Jun 29, 7 AM $ 0.00142
-0.23%
$ 333,545 $ 51,699
Jun 29, 6 AM $ 0.00143
+0.69%
$ 334,305 $ 51,507
Jun 29, 5 AM $ 0.00142
-0.07%
$ 332,009 $ 50,910
Jun 29, 4 AM $ 0.00142
-0.26%
$ 332,254 $ 51,003
Jun 29, 3 AM $ 0.00142
-0.10%
$ 333,128 $ 51,183
Jun 29, 2 AM $ 0.00142
-0.29%
$ 333,449 $ 51,244
Jun 29, 1 AM $ 0.00143
-0.10%
$ 334,428 $ 51,200
Jun 29, 12 AM $ 0.00143
-0.06%
$ 334,764 $ 51,411
Jun 28, 11 PM $ 0.00143
-0.18%
$ 335,167 $ 50,944
Jun 28, 10 PM $ 0.00143
-0.06%
$ 335,765 $ 51,036
Jun 28, 9 PM $ 0.00143
+0.82%
$ 335,967 $ 50,781
Jun 28, 8 PM $ 0.00142
+0.04%
$ 333,232 $ 50,341
Jun 28, 7 PM $ 0.00142
-0.09%
$ 333,088 $ 50,514
Jun 28, 6 PM $ 0.00142
-0.06%
$ 333,393 $ 50,868
Jun 28, 5 PM $ 0.00142
-0.93%
$ 333,604 $ 50,977
Jun 28, 4 PM $ 0.00144
+0.05%
$ 336,728 $ 50,752
Jun 28, 3 PM $ 0.00144
-0.25%
$ 336,565 $ 51,158
Jun 28, 2 PM $ 0.00144
+1.29%
$ 337,410 $ 51,272
Jun 28, 1 PM $ 0.00142
-1.28%
$ 333,119 $ 50,859
Jun 28, 12 PM $ 0.00144
+0.00%
$ 337,449 $ 51,759
Jun 28, 11 AM $ 0.00144
-0.03%
$ 337,443 $ 51,916
Jun 28, 10 AM $ 0.00144
-0.04%
$ 337,597 $ 52,303
Jun 28, 9 AM $ 0.00144
+0.99%
$ 337,716 $ 52,343
Jun 28, 8 AM $ 0.00143
+0.05%
$ 334,398 $ 52,389
Jun 28, 7 AM $ 0.00143
+0.01%
$ 334,224 $ 52,226
Jun 28, 6 AM $ 0.00143
+1.18%
$ 334,202 $ 52,447
Jun 28, 5 AM $ 0.00141
-0.64%
$ 330,186 $ 51,804
Jun 28, 4 AM $ 0.00142
-0.27%
$ 332,314 $ 52,106
Jun 28, 3 AM $ 0.00142
-0.01%
$ 333,201 $ 52,511
Jun 28, 2 AM $ 0.00142
-0.04%
$ 333,225 $ 52,543
Jun 28, 1 AM $ 0.00142
+0.00%
$ 333,363 $ 52,651
Jun 28, 12 AM $ 0.00142
-0.05%
$ 333,354 $ 52,585