Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.00039
+1.86%
$74,510 $80,743
Aug 30, 5 PM $0.000383
-1.42%
$73,150 $80,272
Aug 30, 4 PM $0.000388
-0.95%
$74,200 $81,148
Aug 30, 3 PM $0.000392
-2.12%
$74,914 $80,722
Aug 30, 2 PM $0.000401
-4.54%
$76,536 $72,328
Aug 30, 1 PM $0.00042
-0.73%
$80,180 $58,745
Aug 30, 12 PM $0.000423
+3.09%
$80,765 $59,226
Aug 30, 11 AM $0.00041
-0.24%
$78,344 $59,230
Aug 30, 10 AM $0.000411
+0.44%
$78,535 $59,883
Aug 30, 9 AM $0.000409
+3.31%
$78,189 $60,435
Aug 30, 8 AM $0.000396
+2.56%
$75,682 $60,996
Aug 30, 7 AM $0.000386
+1.64%
$73,794 $67,107
Aug 30, 6 AM $0.000381
-0.03%
$72,702 $65,946
Aug 30, 5 AM $0.00038
-4.15%
$73,746 $67,889
Aug 30, 4 AM $0.000395
+0.43%
$76,740 $68,211
Aug 30, 3 AM $0.000393
+1.06%
$76,409 $68,784
Aug 30, 2 AM $0.000389
-0.37%
$75,605 $67,726
Aug 30, 1 AM $0.000391
+0.43%
$75,887 $67,971
Aug 30, 12 AM $0.000389
+0.34%
$75,559 $89,429
Aug 29, 11 PM $0.000388
-6.67%
$75,407 $98,026
Aug 29, 10 PM $0.000416
-0.53%
$80,797 $132,328
Aug 29, 9 PM $0.000418
+0.60%
$81,224 $131,724
Aug 29, 8 PM $0.000416
-0.17%
$80,742 $131,501
Aug 29, 7 PM $0.000416
+0.37%
$80,880 $131,410
Aug 29, 6 PM $0.000415
-1.24%
$80,580 $131,361
Aug 29, 5 PM $0.00042
-1.60%
$81,592 $131,488
Aug 29, 4 PM $0.000427
-0.23%
$82,922 $130,060
Aug 29, 3 PM $0.000428
+0.28%
$83,117 $129,255
Aug 29, 2 PM $0.000427
+0.17%
$82,883 $128,636
Aug 29, 1 PM $0.000426
-0.38%
$82,741 $128,816
Aug 29, 12 PM $0.000427
+0.18%
$82,897 $127,926
Aug 29, 11 AM $0.000426
-1.83%
$82,826 $127,092
Aug 29, 10 AM $0.000434
-10.06%
$84,373 $126,514
Aug 29, 9 AM $0.000483
-12.04%
$93,815 $124,603
Aug 29, 8 AM $0.000549
+15.49%
$106,650 $121,736
Aug 29, 7 AM $0.000475
+2.47%
$92,348 $114,384
Aug 29, 6 AM $0.000464
-9.21%
$90,117 $114,263
Aug 29, 5 AM $0.000511
+1.66%
$97,224 $111,642
Aug 29, 4 AM $0.000503
+1.50%
$95,740 $110,347
Aug 29, 3 AM $0.000496
+5.82%
$94,326 $109,890
Aug 29, 2 AM $0.000469
-1.97%
$89,139 $109,136
Aug 29, 1 AM $0.000478
+5.72%
$90,927 $109,158
Aug 29, 12 AM $0.000452
-34.38%
$86,010 $80,510
Aug 28, 11 PM $0.000686
+89.89%
$130,587 $97,302
Aug 28, 10 PM $0.000362
-0.08%
$68,770 $54,520
Aug 28, 9 PM $0.000362
-1.01%
$68,826 $54,866
Aug 28, 8 PM $0.000366
+0.05%
$69,532 $54,808
Aug 28, 7 PM $0.000365
-0.22%
$69,495 $54,973
Aug 28, 6 PM $0.000366
+0.15%
$69,595 $55,394
Aug 28, 5 PM $0.000365
+0.02%
$69,434 $54,976