Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00266
+0.26%
$ 577,194 $ 108,978
11:29 PM $ 0.00265
-0.11%
$ 577,492 $ 108,897
11:28 PM $ 0.00266
+0.01%
$ 577,492 $ 108,908
11:27 PM $ 0.00266
-0.06%
$ 577,492 $ 108,896
11:26 PM $ 0.00266
+0.07%
$ 577,492 $ 108,865
11:25 PM $ 0.00266
+0.01%
$ 577,492 $ 108,778
11:24 PM $ 0.00266
+0.02%
$ 577,963 $ 108,761
11:23 PM $ 0.00265
-0.11%
$ 577,963 $ 108,726
11:22 PM $ 0.00266
+0.13%
$ 577,963 $ 108,764
11:21 PM $ 0.00265
-0.20%
$ 577,963 $ 108,712
11:20 PM $ 0.00266
+0.07%
$ 577,963 $ 108,712
11:19 PM $ 0.00266
+0.05%
$ 578,275 $ 108,660
11:18 PM $ 0.00266
+0.04%
$ 578,275 $ 108,631
11:17 PM $ 0.00265
-0.02%
$ 578,275 $ 108,610
11:16 PM $ 0.00265
+0.01%
$ 578,275 $ 108,609
11:15 PM $ 0.00265
+0.02%
$ 578,275 $ 108,550
11:14 PM $ 0.00265
+0.10%
$ 577,852 $ 108,498
11:13 PM $ 0.00265
-0.09%
$ 577,852 $ 108,522
11:12 PM $ 0.00266
+0.06%
$ 577,852 $ 108,509
11:11 PM $ 0.00266
+0.12%
$ 577,852 $ 108,476
11:10 PM $ 0.00265
+0.01%
$ 577,852 $ 108,497
11:09 PM $ 0.00265
-0.03%
$ 577,739 $ 108,473
11:08 PM $ 0.00266
+0.20%
$ 577,739 $ 108,453
11:07 PM $ 0.00265
-0.21%
$ 577,739 $ 108,471
11:06 PM $ 0.00266
-0.16%
$ 577,739 $ 108,402
11:05 PM $ 0.00266
+0.03%
$ 577,739 $ 108,402
11:04 PM $ 0.00266
-0.02%
$ 578,694 $ 108,432
11:03 PM $ 0.00266
+0.20%
$ 578,694 $ 108,400
11:02 PM $ 0.00265
+0.06%
$ 578,694 $ 108,489
11:01 PM $ 0.00265
+0.03%
$ 578,694 $ 108,462
11:00 PM $ 0.00265
-0.01%
$ 578,694 $ 108,456
10:59 PM $ 0.00265
-0.02%
$ 577,182 $ 108,365
10:58 PM $ 0.00265
-0.07%
$ 577,182 $ 108,339
10:57 PM $ 0.00265
-0.05%
$ 577,182 $ 108,310
10:56 PM $ 0.00265
+0.04%
$ 577,182 $ 108,312
10:55 PM $ 0.00265
+0.06%
$ 577,182 $ 108,229
10:54 PM $ 0.00265
-0.28%
$ 577,072 $ 108,240
10:53 PM $ 0.00266
+0.05%
$ 577,072 $ 108,274
10:52 PM $ 0.00266
+0.38%
$ 577,072 $ 108,274
10:51 PM $ 0.00265
-0.01%
$ 577,072 $ 108,237
10:50 PM $ 0.00265
-0.51%
$ 577,072 $ 108,280
10:49 PM $ 0.00266
-0.34%
$ 579,248 $ 108,227
10:48 PM $ 0.00267
+0.43%
$ 579,248 $ 108,186
10:47 PM $ 0.00265
+0.14%
$ 579,248 $ 108,206
10:46 PM $ 0.00265
-0.12%
$ 579,248 $ 108,266
10:45 PM $ 0.00265
-0.07%
$ 579,248 $ 108,219
10:44 PM $ 0.00265
-0.26%
$ 577,779 $ 108,169
10:43 PM $ 0.00266
-0.01%
$ 577,779 $ 108,246
10:42 PM $ 0.00266
+0.12%
$ 577,779 $ 108,246
10:41 PM $ 0.00266
-0.03%
$ 577,779 $ 108,251