Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000399
+7.92%
$81,935 $71,751
Aug 16, 2026 $0.00037
-2.13%
$75,997 $54,906
Aug 15, 2026 $0.000378
-6.30%
$78,834 $94,339
Aug 14, 2026 $0.000403
+7.73%
$84,402 $79,274
Aug 13, 2026 $0.000374
-3.62%
$77,342 $77,852
Aug 12, 2026 $0.000388
-2.44%
$80,523 $58,176
Aug 11, 2026 $0.000398
+6.39%
$83,416 $70,252
Aug 10, 2026 $0.000374
+10.74%
$75,993 $65,276
Aug 9, 2026 $0.000338
-11.70%
$66,464 $71,898
Aug 8, 2026 $0.000383
-7.71%
$76,520 $133,266
Aug 7, 2026 $0.000415
+31.84%
$86,721 $48,115
Aug 6, 2026 $0.000315
-1.84%
$66,066 $50,266
Aug 5, 2026 $0.000321
-0.41%
$67,319 $43,892
Aug 4, 2026 $0.000322
-12.01%
$67,638 $50,758
Aug 3, 2026 $0.000366
-7.65%
$72,616 $62,562
Aug 2, 2026 $0.000396
-2.82%
$78,790 $44,847
Aug 1, 2026 $0.000408
-3.01%
$81,156 $35,380
Jul 31, 2026 $0.000421
-10.00%
$104,794 $60,391
Jul 30, 2026 $0.000467
-9.35%
$116,566 $42,367
Jul 29, 2026 $0.000515
-10.37%
$129,874 $59,677
Jul 28, 2026 $0.000575
-7.89%
$143,976 $45,855
Jul 27, 2026 $0.000624
+4.33%
$155,596 $62,521
Jul 26, 2026 $0.000598
-1.10%
$145,672 $63,913
Jul 25, 2026 $0.000605
-14.76%
$147,169 $51,169
Jul 24, 2026 $0.00071
-5.00%
$172,502 $50,315
Jul 23, 2026 $0.000747
-3.98%
$181,658 $52,442
Jul 22, 2026 $0.000778
-7.99%
$186,886 $50,916
Jul 21, 2026 $0.000846
-10.45%
$203,765 $56,873
Jul 20, 2026 $0.000944
-3.48%
$227,502 $45,748
Jul 19, 2026 $0.000979
-0.52%
$235,830 $48,253
Jul 18, 2026 $0.000984
-1.06%
$236,619 $41,858
Jul 17, 2026 $0.000994
-1.28%
$239,118 $46,460
Jul 16, 2026 $0.00101
-3.63%
$242,219 $53,647
Jul 15, 2026 $0.00105
-9.70%
$251,159 $46,198
Jul 14, 2026 $0.00116
-4.05%
$278,166 $41,765
Jul 13, 2026 $0.00121
-5.74%
$289,792 $48,724
Jul 12, 2026 $0.00128
-1.12%
$307,472 $52,338
Jul 11, 2026 $0.00129
+1.07%
$310,940 $50,900
Jul 10, 2026 $0.00128
+3.51%
$307,582 $54,241
Jul 9, 2026 $0.00124
-7.34%
$297,218 $50,415
Jul 8, 2026 $0.00134
-2.28%
$320,738 $50,515
Jul 7, 2026 $0.00137
-2.27%
$327,429 $49,901
Jul 6, 2026 $0.0014
-4.76%
$335,136 $50,441
Jul 5, 2026 $0.00147
-1.06%
$351,784 $52,299
Jul 4, 2026 $0.00148
-0.07%
$355,541 $55,345
Jul 3, 2026 $0.00148
+4.11%
$355,893 $53,383
Jul 2, 2026 $0.00143
+1.00%
$341,752 $52,978
Jul 1, 2026 $0.00141
-1.34%
$338,380 $50,953
Jun 30, 2026 $0.00143
-0.02%
$335,108 $50,644
Jun 29, 2026 $0.00143
+0.05%
$335,235 $52,101