Choise.com Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00264
+8.35%
$ 574,731 $ 127,294
Apr 7, 2026 $ 0.00244
+7.06%
$ 536,907 $ 110,902
Apr 6, 2026 $ 0.00228
+46.78%
$ 501,521 $ 132,456
Apr 5, 2026 $ 0.00155
-0.25%
$ 341,544 $ 73,428
Apr 4, 2026 $ 0.00155
-0.07%
$ 342,410 $ 82,081
Apr 3, 2026 $ 0.00156
-1.08%
$ 342,638 $ 171,142
Apr 2, 2026 $ 0.00157
+27.13%
$ 346,376 $ 188,979
Apr 1, 2026 $ 0.00124
+19.27%
$ 272,457 $ 139,578
Mar 31, 2026 $ 0.00104
-0.55%
$ 226,532 $ 95,167
Mar 30, 2026 $ 0.00104
-0.15%
$ 227,844 $ 73,512
Mar 29, 2026 $ 0.00104
+0.25%
$ 228,193 $ 68,035
Mar 28, 2026 $ 0.00104
-1.97%
$ 227,625 $ 82,459
Mar 27, 2026 $ 0.00106
+3.51%
$ 232,194 $ 124,466
Mar 26, 2026 $ 0.00103
+3.84%
$ 224,330 $ 142,232
Mar 25, 2026 $ 0.000989
+0.90%
$ 216,027 $ 133,707
Mar 24, 2026 $ 0.00098
+0.12%
$ 211,045 $ 68,745
Mar 23, 2026 $ 0.000979
+0.52%
$ 210,423 $ 97,031
Mar 22, 2026 $ 0.000974
-0.33%
$ 210,111 $ 100,970
Mar 21, 2026 $ 0.000977
+0.15%
$ 210,372 $ 140,214
Mar 20, 2026 $ 0.000975
-3.89%
$ 209,602 $ 134,378
Mar 19, 2026 $ 0.00101
-0.43%
$ 218,532 $ 140,674
Mar 18, 2026 $ 0.00102
+0.19%
$ 219,443 $ 85,312
Mar 17, 2026 $ 0.00102
-0.16%
$ 219,027 $ 123,366
Mar 16, 2026 $ 0.00102
-0.15%
$ 219,384 $ 84,960
Mar 15, 2026 $ 0.00102
-0.78%
$ 212,585 $ 136,913
Mar 14, 2026 $ 0.00103
-0.59%
$ 213,942 $ 91,590
Mar 13, 2026 $ 0.00103
+2.66%
$ 214,747 $ 88,294
Mar 12, 2026 $ 0.00101
-1.15%
$ 210,096 $ 126,183
Mar 11, 2026 $ 0.00102
-0.44%
$ 212,431 $ 126,084
Mar 10, 2026 $ 0.00102
-2.76%
$ 213,156 $ 135,946
Mar 9, 2026 $ 0.00105
-0.39%
$ 219,873 $ 92,507
Mar 8, 2026 $ 0.00106
-0.25%
$ 220,257 $ 129,154
Mar 7, 2026 $ 0.00106
-0.13%
$ 220,807 $ 137,673
Mar 6, 2026 $ 0.00106
-1.99%
$ 221,094 $ 134,495
Mar 5, 2026 $ 0.00108
-24.69%
$ 225,591 $ 172,952
Mar 4, 2026 $ 0.00144
-0.30%
$ 299,536 $ 94,664
Mar 3, 2026 $ 0.00144
+1.38%
$ 300,515 $ 153,097
Mar 2, 2026 $ 0.00142
-2.28%
$ 296,412 $ 105,848
Mar 1, 2026 $ 0.00146
+1.67%
$ 303,316 $ 111,817
Feb 28, 2026 $ 0.00143
-8.48%
$ 298,328 $ 144,457
Feb 27, 2026 $ 0.00157
-5.04%
$ 326,188 $ 148,233
Feb 26, 2026 $ 0.00165
-12.36%
$ 340,411 $ 106,632
Feb 25, 2026 $ 0.00188
+1.11%
$ 388,413 $ 136,172
Feb 24, 2026 $ 0.00186
-0.99%
$ 384,127 $ 144,546
Feb 23, 2026 $ 0.00188
-1.36%
$ 387,973 $ 112,866
Feb 22, 2026 $ 0.0019
+0.28%
$ 393,328 $ 137,896
Feb 21, 2026 $ 0.0019
-0.02%
$ 392,233 $ 148,660
Feb 20, 2026 $ 0.0019
-0.22%
$ 392,205 $ 140,319
Feb 19, 2026 $ 0.0019
+1.82%
$ 393,228 $ 147,895
Feb 18, 2026 $ 0.00187
-1.54%
$ 386,733 $ 139,918