Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $0.000267
+0.04%
$49,573 $43,280
Oct 4, 12 PM $0.000267
+0.11%
$49,551 $43,857
Oct 4, 11 AM $0.000266
-1.76%
$49,494 $43,941
Oct 4, 10 AM $0.000271
+1.69%
$50,379 $42,779
Oct 4, 9 AM $0.000267
+0.60%
$49,540 $42,508
Oct 4, 8 AM $0.000265
-0.96%
$49,247 $43,053
Oct 4, 7 AM $0.000268
+0.23%
$49,724 $43,369
Oct 4, 6 AM $0.000267
-2.21%
$49,611 $44,496
Oct 4, 5 AM $0.000273
+0.75%
$51,125 $44,921
Oct 4, 4 AM $0.000271
+1.48%
$50,742 $45,054
Oct 4, 3 AM $0.000267
+1.64%
$50,004 $44,329
Oct 4, 2 AM $0.000263
-3.51%
$49,196 $44,013
Oct 4, 1 AM $0.000272
-0.04%
$50,985 $44,570
Oct 4, 12 AM $0.000272
+0.29%
$51,004 $45,380
Oct 3, 11 PM $0.000272
+1.61%
$50,856 $45,896
Oct 3, 10 PM $0.000267
+1.77%
$49,891 $46,277
Oct 3, 9 PM $0.000262
+0.73%
$49,025 $45,208
Oct 3, 8 PM $0.00026
-1.71%
$48,747 $46,347
Oct 3, 7 PM $0.000265
-5.25%
$49,594 $51,921
Oct 3, 6 PM $0.00028
-0.04%
$52,344 $51,726
Oct 3, 5 PM $0.00028
+0.10%
$52,366 $51,954
Oct 3, 4 PM $0.000279
-0.81%
$52,315 $53,023
Oct 3, 3 PM $0.000282
+0.98%
$52,740 $61,347
Oct 3, 2 PM $0.000279
-0.35%
$52,226 $67,133
Oct 3, 1 PM $0.000279
-1.52%
$52,219 $67,655
Oct 3, 12 PM $0.000283
-0.62%
$53,024 $67,740
Oct 3, 11 AM $0.000285
-0.18%
$53,356 $67,839
Oct 3, 10 AM $0.000285
-0.54%
$53,354 $68,371
Oct 3, 9 AM $0.000287
+0.00%
$53,642 $68,686
Oct 3, 8 AM $0.000287
-1.30%
$53,642 $68,270
Oct 3, 7 AM $0.00029
+3.48%
$54,349 $69,241
Oct 3, 6 AM $0.000281
+0.42%
$52,522 $68,987
Oct 3, 5 AM $0.000279
-0.45%
$51,119 $70,626
Oct 3, 4 AM $0.00028
-0.90%
$51,155 $70,449
Oct 3, 3 AM $0.000282
-0.05%
$51,619 $72,520
Oct 3, 2 AM $0.000282
+1.47%
$51,543 $73,224
Oct 3, 1 AM $0.000278
-5.26%
$50,797 $72,145
Oct 3, 12 AM $0.000293
+0.94%
$53,617 $71,280
Oct 2, 11 PM $0.00029
-2.75%
$53,116 $71,081
Oct 2, 10 PM $0.000299
-1.10%
$54,617 $70,253
Oct 2, 9 PM $0.000302
-3.67%
$55,224 $70,198
Oct 2, 8 PM $0.000313
+14.30%
$57,225 $68,762
Oct 2, 7 PM $0.000274
+0.63%
$50,065 $62,929
Oct 2, 6 PM $0.000272
+1.96%
$49,752 $61,617
Oct 2, 5 PM $0.000267
+0.45%
$48,798 $61,841
Oct 2, 4 PM $0.000266
-5.39%
$48,581 $60,510
Oct 2, 3 PM $0.000281
-9.12%
$51,349 $53,023
Oct 2, 2 PM $0.000309
+0.58%
$56,503 $50,902
Oct 2, 1 PM $0.000307
+1.56%
$56,175 $50,347
Oct 2, 12 PM $0.000302
-0.12%
$55,314 $50,996