Choise.com Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.000401
-0.37%
$ 79,418 $ 49,289
Aug 3, 5 PM $ 0.000402
+0.19%
$ 79,662 $ 47,955
Aug 3, 4 PM $ 0.000401
-0.18%
$ 79,457 $ 47,918
Aug 3, 3 PM $ 0.000402
+0.72%
$ 79,653 $ 48,165
Aug 3, 2 PM $ 0.000399
+0.69%
$ 79,084 $ 48,577
Aug 3, 1 PM $ 0.000396
-0.14%
$ 78,539 $ 47,603
Aug 3, 12 PM $ 0.000397
-0.23%
$ 78,650 $ 48,233
Aug 3, 11 AM $ 0.000398
+0.26%
$ 78,829 $ 48,426
Aug 3, 10 AM $ 0.000397
+0.18%
$ 78,622 $ 48,642
Aug 3, 9 AM $ 0.000396
-0.12%
$ 78,483 $ 49,053
Aug 3, 8 AM $ 0.000397
+0.37%
$ 78,577 $ 48,796
Aug 3, 7 AM $ 0.000395
-0.05%
$ 78,339 $ 48,743
Aug 3, 6 AM $ 0.000396
+0.02%
$ 78,375 $ 49,050
Aug 3, 5 AM $ 0.000395
-0.16%
$ 78,627 $ 49,344
Aug 3, 4 AM $ 0.000396
+0.37%
$ 78,756 $ 49,273
Aug 3, 3 AM $ 0.000395
-0.07%
$ 78,462 $ 47,812
Aug 3, 2 AM $ 0.000395
-0.01%
$ 78,517 $ 46,501
Aug 3, 1 AM $ 0.000395
-0.34%
$ 78,528 $ 45,875
Aug 3, 12 AM $ 0.000396
-0.02%
$ 78,796 $ 45,219
Aug 2, 11 PM $ 0.000396
-0.02%
$ 78,809 $ 44,847
Aug 2, 10 PM $ 0.000396
+0.08%
$ 78,821 $ 43,470
Aug 2, 9 PM $ 0.000396
+0.71%
$ 78,758 $ 41,570
Aug 2, 8 PM $ 0.000393
-0.08%
$ 78,205 $ 40,535
Aug 2, 7 PM $ 0.000394
-0.13%
$ 78,272 $ 40,298
Aug 2, 6 PM $ 0.000394
-0.04%
$ 78,400 $ 39,332
Aug 2, 5 PM $ 0.000394
-0.08%
$ 78,428 $ 38,168
Aug 2, 4 PM $ 0.000395
-0.29%
$ 78,535 $ 36,706
Aug 2, 3 PM $ 0.000396
+0.61%
$ 78,766 $ 35,408
Aug 2, 2 PM $ 0.000394
-0.40%
$ 78,288 $ 33,649
Aug 2, 1 PM $ 0.000395
+1.00%
$ 78,597 $ 34,129
Aug 2, 12 PM $ 0.000391
-0.01%
$ 77,817 $ 33,869
Aug 2, 11 AM $ 0.000391
+0.01%
$ 77,777 $ 33,393
Aug 2, 10 AM $ 0.000391
-0.56%
$ 77,766 $ 32,750
Aug 2, 9 AM $ 0.000393
-0.30%
$ 78,201 $ 32,635
Aug 2, 8 AM $ 0.000394
-1.38%
$ 78,437 $ 33,011
Aug 2, 7 AM $ 0.0004
+1.53%
$ 79,538 $ 33,226
Aug 2, 6 AM $ 0.000394
-0.87%
$ 78,339 $ 33,527
Aug 2, 5 AM $ 0.000397
+0.04%
$ 79,094 $ 33,718
Aug 2, 4 AM $ 0.000397
+0.17%
$ 79,059 $ 33,512
Aug 2, 3 AM $ 0.000397
-0.12%
$ 78,922 $ 33,644
Aug 2, 2 AM $ 0.000397
+0.00%
$ 79,015 $ 34,051
Aug 2, 1 AM $ 0.000397
-2.53%
$ 79,013 $ 34,210
Aug 2, 12 AM $ 0.000407
-0.13%
$ 81,060 $ 34,579
Aug 1, 11 PM $ 0.000408
+0.17%
$ 81,212 $ 35,380
Aug 1, 10 PM $ 0.000407
-0.74%
$ 81,078 $ 36,711
Aug 1, 9 PM $ 0.00041
+1.01%
$ 81,686 $ 40,681
Aug 1, 8 PM $ 0.000406
-0.35%
$ 80,867 $ 52,004
Aug 1, 7 PM $ 0.000408
-0.51%
$ 81,150 $ 53,673
Aug 1, 6 PM $ 0.00041
+0.60%
$ 81,565 $ 54,639
Aug 1, 5 PM $ 0.000407
-0.08%
$ 81,077 $ 55,905