Choise.com Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00433
+0.39%
$ 474,074 $ 12.73 million
Apr 14 $ 0.00385
-10.77%
$ 472,256 $ 9.08 million
Apr 7 $ 0.00431
-3.23%
$ 472,939 $ 15.16 million
Mar 31 $ 0.00473
-9.92%
$ 487,650 $ 9.6 million
Mar 24 $ 0.00518
-14.95%
$ 575,599 $ 17.7 million
Mar 17 $ 0.0063
+8.75%
$ 667,328 $ 24.78 million
Mar 10 $ 0.00672
+27.46%
$ 634,898 $ 21.06 million
Mar 3 $ 0.00629
-24.50%
$ 578,026 $ 5.6 million
Feb 24 $ 0.00833
-22.17%
$ 913,166 $ 7.46 million
Feb 17 $ 0.0109
-0.18%
$ 1.17 million $ 7.56 million
Feb 10 $ 0.0114
-10.62%
$ 1.2 million $ 6.96 million
Feb 3 $ 0.0127
+2.73%
$ 1.39 million $ 8.69 million
Jan 27 $ 0.0123
-11.08%
$ 1.35 million $ 7.9 million
Jan 20 $ 0.0149
+0.20%
$ 1.52 million $ 9.91 million
Jan 13 $ 0.0181
-11.56%
$ 1.63 million $ 23.14 million
Jan 6 $ 0.0213
-0.31%
$ 2.24 million $ 18.83 million
Dec 30 $ 0.023
+7.40%
$ 2.34 million $ 17.32 million
Dec 23 $ 0.0222
+7.52%
$ 2.35 million $ 18.28 million
Dec 16 $ 0.0225
-13.81%
$ 2.26 million $ 27.45 million
Dec 9 $ 0.0266
-13.65%
$ 2.86 million $ 29.04 million
Dec 2 $ 0.0345
+1.18%
$ 3.38 million $ 29.91 million
Nov 25 $ 0.0341
+42.13%
$ 3.74 million $ 32.41 million
Nov 18 $ 0.0205
+35.40%
$ 2.63 million $ 28.74 million
Nov 11 $ 0.0152
-1.86%
$ 1.66 million $ 27.92 million
Nov 4 $ 0.0158
-1.47%
$ 1.7 million $ 24.66 million
Oct 28 $ 0.0161
-5.75%
$ 1.76 million $ 24.55 million
Oct 21 $ 0.0171
-12.95%
$ 1.87 million $ 23 million
Oct 14 $ 0.0196
-16.76%
$ 2.15 million $ 23.58 million
Oct 7 $ 0.0256
+27.63%
$ 2.58 million $ 21.23 million
Sep 30 $ 0.0203
-14.68%
$ 2.19 million $ 23.57 million
Sep 23 $ 0.0239
-2.27%
$ 2.61 million $ 23.5 million
Sep 16 $ 0.0239
+4.77%
$ 2.67 million $ 23.79 million
Sep 9 $ 0.0229
-13.79%
$ 2.5 million $ 21.61 million
Sep 2 $ 0.0235
-22.50%
$ 2.9 million $ 3.29 million
Aug 26 $ 0.0304
+1.99%
$ 3.33 million $ 5.03 million
Aug 19 $ 0.0294
+38.80%
$ 3.27 million $ 3.31 million
Aug 12 $ 0.0192
-4.97%
$ 2.32 million $ 3.48 million
Aug 5 $ 0.0202
-9.06%
$ 2.22 million $ 2.52 million
Jul 29 $ 0.0222
-12.07%
$ 2.43 million $ 3 million
Jul 22 $ 0.0257
-7.94%
$ 2.77 million $ 5.72 million
Jul 15 $ 0.0284
-9.45%
$ 3.05 million $ 5.76 million
Jul 8 $ 0.0319
-4.28%
$ 3.43 million $ 6.24 million
Jul 1 $ 0.038
-13.63%
$ 3.65 million $ 6.58 million
Jun 24 $ 0.0378
-6.09%
$ 4.82 million $ 6.24 million
Jun 17 $ 0.041
-14.02%
$ 4.41 million $ 7.55 million
Jun 10 $ 0.0495
-25.12%
$ 5.23 million $ 9.7 million
Jun 3 $ 0.0659
-7.72%
$ 7.56 million $ 12.82 million
May 27 $ 0.0714
+1.54%
$ 7.83 million $ 24.02 million
May 20 $ 0.0682
-5.40%
$ 7.71 million $ 27.46 million
May 13 $ 0.077
+6.38%
$ 7.89 million $ 28.96 million