Choise.com Historical Data

CHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00143
-0.35%
$ 298,877 $ 96,022
Mar 4, 9 PM $ 0.00144
-0.55%
$ 299,921 $ 96,032
Mar 4, 8 PM $ 0.00145
-0.07%
$ 301,577 $ 96,174
Mar 4, 7 PM $ 0.00145
+0.42%
$ 301,784 $ 130,241
Mar 4, 6 PM $ 0.00144
+0.05%
$ 300,533 $ 146,590
Mar 4, 5 PM $ 0.00144
+0.03%
$ 300,385 $ 145,762
Mar 4, 4 PM $ 0.00144
-0.08%
$ -- $ 144,659
Mar 4, 1 PM $ 0.00145
+0.08%
$ 301,510 $ 146,648
Mar 4, 12 PM $ 0.00145
+0.46%
$ 301,279 $ 146,907
Mar 4, 11 AM $ 0.00144
+0.01%
$ 299,907 $ 147,367
Mar 4, 9 AM $ 0.00144
+0.07%
$ 299,199 $ 151,520
Mar 4, 8 AM $ 0.00143
-0.06%
$ 298,988 $ 151,749
Mar 4, 7 AM $ 0.00144
-0.10%
$ 299,164 $ 152,280
Mar 4, 6 AM $ 0.00144
-0.05%
$ 299,464 $ 152,548
Mar 4, 5 AM $ 0.00144
+0.04%
$ 299,779 $ 153,279
Mar 4, 4 AM $ 0.00144
-0.38%
$ 299,650 $ 153,641
Mar 4, 3 AM $ 0.00144
+0.00%
$ 300,803 $ 153,797
Mar 4, 2 AM $ 0.00144
+0.03%
$ 300,378 $ 153,753
Mar 4, 1 AM $ 0.00144
+0.00%
$ 300,279 $ 153,390
Mar 4, 12 AM $ 0.00144
-0.06%
$ 300,265 $ 153,728
Mar 3, 11 PM $ 0.00144
-0.08%
$ 300,515 $ 153,097
Mar 3, 10 PM $ 0.00144
-0.10%
$ 300,769 $ 151,305
Mar 3, 9 PM $ 0.00144
+0.07%
$ 300,867 $ 151,465
Mar 3, 8 PM $ 0.00144
-0.36%
$ 300,665 $ 151,016
Mar 3, 7 PM $ 0.00145
+1.94%
$ 301,757 $ 118,510
Mar 3, 6 PM $ 0.00142
-0.01%
$ 296,006 $ 102,844
Mar 3, 5 PM $ 0.00142
-0.16%
$ 296,040 $ 104,356
Mar 3, 4 PM $ 0.00142
+0.39%
$ 296,521 $ 104,823
Mar 3, 3 PM $ 0.00142
-0.26%
$ 295,366 $ 104,524
Mar 3, 2 PM $ 0.00142
+0.02%
$ 296,150 $ 103,680
Mar 3, 1 PM $ 0.00142
+0.24%
$ 296,096 $ 103,637
Mar 3, 12 PM $ 0.00142
-0.34%
$ 295,122 $ 103,429
Mar 3, 11 AM $ 0.00142
+0.12%
$ 296,077 $ 103,699
Mar 3, 10 AM $ 0.00142
-0.44%
$ 295,299 $ 103,898
Mar 3, 9 AM $ 0.00142
+0.10%
$ 296,603 $ 104,088
Mar 3, 8 AM $ 0.00142
+0.19%
$ 296,306 $ 104,726
Mar 3, 7 AM $ 0.00142
+0.08%
$ 295,736 $ 104,791
Mar 3, 6 AM $ 0.00142
+0.27%
$ 295,497 $ 104,800
Mar 3, 5 AM $ 0.00141
-0.47%
$ 294,694 $ 104,453
Mar 3, 4 AM $ 0.00142
-0.55%
$ 295,835 $ 104,077
Mar 3, 3 AM $ 0.00143
+0.49%
$ 297,472 $ 103,739
Mar 3, 2 AM $ 0.00142
-0.28%
$ 296,023 $ 103,900
Mar 3, 1 AM $ 0.00142
-0.16%
$ 296,850 $ 104,882
Mar 3, 12 AM $ 0.00143
+0.25%
$ 297,163 $ 104,735
Mar 2, 11 PM $ 0.00142
+0.17%
$ 296,412 $ 105,848
Mar 2, 10 PM $ 0.00142
+0.36%
$ 295,896 $ 106,254
Mar 2, 9 PM $ 0.00141
+0.04%
$ 294,986 $ 105,352
Mar 2, 8 PM $ 0.00141
+2.52%
$ 294,738 $ 105,037
Mar 2, 7 PM $ 0.00138
-1.75%
$ 287,481 $ 103,401
Mar 2, 6 PM $ 0.0014
-0.14%
$ 292,589 $ 102,111