Choise.com Historical Data

CHO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00142
+0.00%
$ 333,363 $ 52,651
Jun 28, 12 AM $ 0.00142
-0.05%
$ 333,354 $ 52,585
Jun 27, 11 PM $ 0.00142
-0.03%
$ 333,527 $ 52,456
Jun 27, 10 PM $ 0.00143
-0.07%
$ 333,637 $ 52,225
Jun 27, 9 PM $ 0.00143
-0.13%
$ 333,862 $ 52,571
Jun 27, 8 PM $ 0.00143
+0.07%
$ 334,282 $ 53,268
Jun 27, 7 PM $ 0.00143
-0.02%
$ 334,064 $ 53,443
Jun 27, 6 PM $ 0.00143
+0.03%
$ 334,143 $ 53,337
Jun 27, 5 PM $ 0.00143
-0.13%
$ 334,046 $ 53,574
Jun 27, 4 PM $ 0.00143
-0.11%
$ 334,545 $ 53,934
Jun 27, 3 PM $ 0.00143
+0.83%
$ 334,999 $ 53,759
Jun 27, 2 PM $ 0.00142
-0.06%
$ 332,232 $ 54,087
Jun 27, 1 PM $ 0.00142
+2.31%
$ 332,427 $ 54,053
Jun 27, 12 PM $ 0.00139
-0.04%
$ 324,989 $ 53,282
Jun 27, 11 AM $ 0.00139
+0.85%
$ 325,121 $ 53,292
Jun 27, 10 AM $ 0.00138
+0.09%
$ 322,367 $ 53,095
Jun 27, 9 AM $ 0.00137
-0.03%
$ 321,924 $ 52,957
Jun 27, 8 AM $ 0.00138
-0.07%
$ 322,010 $ 53,113
Jun 27, 7 AM $ 0.00138
+0.56%
$ 322,227 $ 52,961
Jun 27, 6 AM $ 0.00137
-0.12%
$ 320,420 $ 53,168
Jun 27, 5 AM $ 0.00137
-0.08%
$ 320,815 $ 53,509
Jun 27, 4 AM $ 0.00137
-0.19%
$ 321,063 $ 53,023
Jun 27, 3 AM $ 0.00137
-0.10%
$ 321,677 $ 53,204
Jun 27, 2 AM $ 0.00138
-0.10%
$ 322,015 $ 53,198
Jun 27, 1 AM $ 0.00138
-1.05%
$ 322,345 $ 52,630
Jun 27, 12 AM $ 0.00139
-0.02%
$ 325,778 $ 52,321
Jun 26, 11 PM $ 0.00139
+0.07%
$ 325,842 $ 52,811
Jun 26, 10 PM $ 0.00139
+0.00%
$ 325,622 $ 53,235
Jun 26, 9 PM $ 0.00139
+0.95%
$ 325,624 $ 52,887
Jun 26, 8 PM $ 0.00138
+0.11%
$ 322,546 $ 52,949
Jun 26, 7 PM $ 0.00138
+0.94%
$ 322,202 $ 53,131
Jun 26, 6 PM $ 0.00136
-0.03%
$ 319,212 $ 53,055
Jun 26, 5 PM $ 0.00136
-0.07%
$ 319,297 $ 52,928
Jun 26, 4 PM $ 0.00136
-0.16%
$ 319,532 $ 52,376
Jun 26, 3 PM $ 0.00137
-0.23%
$ 320,107 $ 52,513
Jun 26, 2 PM $ 0.00137
-0.04%
$ 320,843 $ 52,911
Jun 26, 1 PM $ 0.00137
-0.08%
$ 320,965 $ 52,717
Jun 26, 12 PM $ 0.00137
-0.09%
$ 321,217 $ 52,408
Jun 26, 11 AM $ 0.00137
+1.13%
$ 321,503 $ 52,708
Jun 26, 10 AM $ 0.00136
-0.11%
$ 317,911 $ 52,434
Jun 26, 9 AM $ 0.00136
-0.13%
$ 318,275 $ 53,019
Jun 26, 8 AM $ 0.00136
+0.05%
$ 318,702 $ 53,064
Jun 26, 7 AM $ 0.00136
-0.16%
$ 318,531 $ 53,119
Jun 26, 6 AM $ 0.00136
+0.12%
$ 319,052 $ 52,753
Jun 26, 5 AM $ 0.00136
-0.11%
$ 318,670 $ 53,424
Jun 26, 4 AM $ 0.00136
-0.02%
$ 319,173 $ 53,157
Jun 26, 3 AM $ 0.00136
+0.01%
$ 319,248 $ 52,771
Jun 26, 2 AM $ 0.00136
+0.31%
$ 319,226 $ 51,833
Jun 26, 1 AM $ 0.00136
-0.55%
$ 318,229 $ 51,909
Jun 26, 12 AM $ 0.00137
-0.05%
$ 319,997 $ 51,969