Choise.com Historical Data

CHO Page 20
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00265
+0.05%
$ 576,702 $ 108,848
12:35 AM $ 0.00265
-0.06%
$ 576,702 $ 108,863
12:34 AM $ 0.00265
+0.02%
$ 576,626 $ 108,876
12:33 AM $ 0.00265
-0.22%
$ 576,626 $ 108,938
12:32 AM $ 0.00265
+0.09%
$ 576,626 $ 108,946
12:31 AM $ 0.00265
-0.06%
$ 576,626 $ 108,937
12:30 AM $ 0.00266
-0.06%
$ 576,626 $ 108,935
12:29 AM $ 0.00266
+0.08%
$ 578,383 $ 108,899
12:28 AM $ 0.00266
+0.18%
$ 578,383 $ 108,917
12:27 AM $ 0.00265
-0.10%
$ 578,383 $ 108,917
12:26 AM $ 0.00265
-0.09%
$ 578,383 $ 108,904
12:25 AM $ 0.00266
-0.05%
$ 578,383 $ 108,838
12:24 AM $ 0.00266
+0.09%
$ 578,253 $ 108,802
12:23 AM $ 0.00265
+0.49%
$ 578,253 $ 108,797
12:22 AM $ 0.00264
-0.19%
$ 578,253 $ 108,796
12:20 AM $ 0.00265
+0.09%
$ 578,253 $ 108,802
12:19 AM $ 0.00264
-0.05%
$ 575,341 $ 108,813
12:18 AM $ 0.00264
-0.07%
$ 575,341 $ 108,721
12:17 AM $ 0.00265
-0.15%
$ 575,341 $ 108,745
12:16 AM $ 0.00265
+0.18%
$ 575,341 $ 108,789
12:15 AM $ 0.00265
+0.01%
$ 575,341 $ 108,797
12:14 AM $ 0.00265
-0.04%
$ 575,862 $ 108,770
12:13 AM $ 0.00265
-0.12%
$ 575,862 $ 108,770
12:12 AM $ 0.00265
+0.00%
$ 575,862 $ 108,776
12:11 AM $ 0.00265
-0.02%
$ 575,862 $ 108,732
12:10 AM $ 0.00265
+0.07%
$ 575,862 $ 108,747
12:09 AM $ 0.00265
-0.21%
$ 576,478 $ 108,719
12:08 AM $ 0.00265
+0.03%
$ 576,478 $ 108,710
12:07 AM $ 0.00265
-0.05%
$ 576,478 $ 108,731
12:06 AM $ 0.00265
+0.02%
$ 576,478 $ 109,094
12:05 AM $ 0.00265
+0.06%
$ 576,478 $ 109,046
12:04 AM $ 0.00265
-0.27%
$ 577,351 $ 108,793
12:03 AM $ 0.00266
+0.04%
$ 577,351 $ 108,854
12:02 AM $ 0.00266
-0.03%
$ 577,351 $ 108,869
12:01 AM $ 0.00266
+0.15%
$ 577,351 $ 108,869
12:00 AM $ 0.00266
-0.08%
$ 577,351 $ 108,820
11:59 PM $ 0.00266
+0.27%
$ 579,469 $ 108,858
11:58 PM $ 0.00266
-0.09%
$ 579,469 $ 108,802
11:57 PM $ 0.00266
-0.21%
$ 579,469 $ 108,772
11:56 PM $ 0.00266
-0.05%
$ 579,469 $ 108,729
11:55 PM $ 0.00266
-0.07%
$ 579,469 $ 108,651
11:54 PM $ 0.00267
+0.12%
$ 580,244 $ 108,712
11:53 PM $ 0.00266
-0.04%
$ 580,244 $ 108,770
11:52 PM $ 0.00266
+0.08%
$ 580,244 $ 108,813
11:51 PM $ 0.00266
-0.16%
$ 580,244 $ 108,751
11:50 PM $ 0.00266
+0.00%
$ 580,244 $ 108,751
11:49 PM $ 0.00266
-0.21%
$ 579,751 $ 108,775
11:48 PM $ 0.00267
+0.27%
$ 579,751 $ 108,850
11:47 PM $ 0.00266
+0.00%
$ 579,751 $ 108,845
11:46 PM $ 0.00266
+0.00%
$ 579,751 $ 108,833