Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0163
-4.70%
$1.79 million $845,724
Jan 10, 2024 $0.0171
+8.64%
$1.87 million $1.11 million
Jan 9, 2024 $0.0157
-2.88%
$1.72 million $711,285
Jan 8, 2024 $0.0162
-12.61%
$1.77 million $797,567
Jan 7, 2024 $0.0186
-4.04%
$2.03 million $646,758
Jan 6, 2024 $0.0193
+7.60%
$2.12 million $670,182
Jan 5, 2024 $0.018
+0.52%
$1.97 million $675,083
Jan 4, 2024 $0.0179
+5.73%
$1.96 million $808,693
Jan 3, 2024 $0.0169
-10.54%
$1.85 million $904,369
Jan 2, 2024 $0.019
+11.56%
$2.08 million $917,262
Jan 1, 2024 $0.017
+0.00%
$1.86 million $498,512
Dec 31, 2023 $0.017
+2.22%
$1.87 million $671,994
Dec 30, 2023 $0.0167
-10.48%
$1.83 million $610,435
Dec 29, 2023 $0.0186
-6.66%
$2.04 million $805,875
Dec 28, 2023 $0.02
-0.76%
$2.19 million $741,575
Dec 27, 2023 $0.0202
-0.76%
$2.21 million $693,460
Dec 26, 2023 $0.0203
+8.24%
$2.22 million $685,126
Dec 25, 2023 $0.0187
+8.68%
$2.05 million $549,736
Dec 24, 2023 $0.0172
-36.42%
$1.88 million $508,796
Dec 23, 2023 $0.0271
-2.66%
$2.97 million $196,649
Dec 22, 2023 $0.0289
-0.62%
$3.17 million $208,643
Dec 21, 2023 $0.0296
-11.75%
$3.24 million $235,004
Dec 20, 2023 $0.0337
+7.99%
$3.69 million $272,035
Dec 19, 2023 $0.0312
+8.00%
$3.42 million $196,683
Dec 18, 2023 $0.0291
-4.09%
$3.19 million $236,679
Dec 17, 2023 $0.0298
+62.52%
$3.27 million $275,384
Dec 16, 2023 $0.0183
-3.19%
$2.01 million $463,408
Dec 15, 2023 $0.0189
+3.64%
$2.07 million $553,327
Dec 14, 2023 $0.0183
-0.88%
$2 million $487,853
Dec 13, 2023 $0.0184
-9.74%
$2.02 million $554,966
Dec 12, 2023 $0.0204
-29.07%
$2.23 million $588,546
Dec 11, 2023 $0.028
+36.77%
$3.07 million $205,084
Dec 10, 2023 $0.0205
+7.90%
$2.25 million $443,045
Dec 9, 2023 $0.019
+17.45%
$2.08 million $459,364
Dec 8, 2023 $0.0162
+4.39%
$1.77 million $508,871
Dec 7, 2023 $0.0155
-0.79%
$1.7 million $601,603
Dec 6, 2023 $0.0156
+0.20%
$1.71 million $601,913
Dec 5, 2023 $0.0156
-20.66%
$1.71 million $627,736
Dec 4, 2023 $0.0198
-21.29%
$2.17 million $856,924
Dec 3, 2023 $0.0251
+1.74%
$2.75 million $132,986
Dec 2, 2023 $0.0247
-1.04%
$2.71 million $238,294
Dec 1, 2023 $0.025
-4.80%
$2.74 million $201,143
Nov 30, 2023 $0.0263
-2.38%
$2.88 million $224,123
Nov 29, 2023 $0.0268
+2.48%
$2.94 million $199,224
Nov 28, 2023 $0.0262
-2.89%
$2.87 million $182,848
Nov 27, 2023 $0.027
-21.17%
$2.96 million $192,999
Nov 26, 2023 $0.0342
+0.35%
$3.75 million $195,586
Nov 25, 2023 $0.0341
-8.67%
$3.74 million $215,071
Nov 24, 2023 $0.0379
-2.04%
$4.16 million $851,257
Nov 23, 2023 $0.0386
+0.68%
$4.24 million $1.31 million