Choise.com Historical Data

CHO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00137
-0.05%
$ 319,997 $ 51,969
Jun 25, 11 PM $ 0.00137
-0.62%
$ 320,154 $ 51,205
Jun 25, 10 PM $ 0.00138
-0.07%
$ 322,167 $ 49,957
Jun 25, 9 PM $ 0.00138
+0.18%
$ 322,387 $ 49,278
Jun 25, 8 PM $ 0.00137
-0.02%
$ 321,792 $ 48,285
Jun 25, 7 PM $ 0.00137
+0.05%
$ 321,853 $ 49,360
Jun 25, 6 PM $ 0.00137
-0.22%
$ 321,696 $ 49,597
Jun 25, 5 PM $ 0.00138
-0.07%
$ 322,404 $ 49,818
Jun 25, 4 PM $ 0.00138
+0.16%
$ 322,616 $ 50,238
Jun 25, 3 PM $ 0.00137
-0.09%
$ 321,856 $ 49,802
Jun 25, 2 PM $ 0.00138
-0.30%
$ 322,146 $ 49,135
Jun 25, 1 PM $ 0.00138
-0.05%
$ 323,109 $ 49,325
Jun 25, 12 PM $ 0.00138
+0.25%
$ 323,269 $ 49,556
Jun 25, 11 AM $ 0.00138
+0.07%
$ 322,458 $ 47,929
Jun 25, 10 AM $ 0.00138
-0.21%
$ 322,150 $ 45,825
Jun 25, 9 AM $ 0.00138
-0.10%
$ 322,813 $ 45,093
Jun 25, 8 AM $ 0.00138
-0.08%
$ 323,181 $ 44,915
Jun 25, 7 AM $ 0.00138
+1.00%
$ 323,445 $ 45,007
Jun 25, 6 AM $ 0.00137
-0.14%
$ 320,166 $ 45,524
Jun 25, 5 AM $ 0.00137
-0.06%
$ 320,779 $ 45,430
Jun 25, 4 AM $ 0.00137
-0.29%
$ 320,961 $ 45,687
Jun 25, 3 AM $ 0.00137
-0.06%
$ 321,890 $ 45,928
Jun 25, 2 AM $ 0.00138
+0.12%
$ 322,084 $ 47,089
Jun 25, 1 AM $ 0.00137
+0.02%
$ 321,681 $ 47,717
Jun 25, 12 AM $ 0.00137
-0.09%
$ 321,613 $ 48,390
Jun 24, 11 PM $ 0.00137
-0.43%
$ 321,892 $ 49,920
Jun 24, 10 PM $ 0.00138
+0.07%
$ 323,111 $ 51,412
Jun 24, 9 PM $ 0.00138
+0.06%
$ 322,709 $ 51,835
Jun 24, 8 PM $ 0.00138
+0.97%
$ 322,516 $ 52,482
Jun 24, 7 PM $ 0.00136
+0.11%
$ 319,420 $ 52,644
Jun 24, 6 PM $ 0.00136
-0.17%
$ 319,076 $ 52,126
Jun 24, 5 PM $ 0.00137
-0.08%
$ 319,625 $ 51,705
Jun 24, 4 PM $ 0.00137
-0.03%
$ 319,889 $ 51,203
Jun 24, 3 PM $ 0.00137
-0.43%
$ 319,969 $ 51,410
Jun 24, 2 PM $ 0.00137
+0.11%
$ 321,356 $ 51,549
Jun 24, 1 PM $ 0.00137
-0.83%
$ 321,016 $ 51,615
Jun 24, 12 PM $ 0.00138
+0.76%
$ 323,696 $ 51,807
Jun 24, 11 AM $ 0.00137
-0.05%
$ 321,259 $ 52,840
Jun 24, 10 AM $ 0.00137
+0.36%
$ 321,420 $ 54,872
Jun 24, 9 AM $ 0.00137
-0.08%
$ 320,241 $ 55,658
Jun 24, 8 AM $ 0.00137
+0.09%
$ 320,576 $ 55,101
Jun 24, 7 AM $ 0.00137
+0.32%
$ 320,287 $ 55,244
Jun 24, 6 AM $ 0.00136
+0.17%
$ 319,299 $ 54,639
Jun 24, 5 AM $ 0.00136
-1.07%
$ 318,755 $ 54,757
Jun 24, 4 AM $ 0.00138
+0.02%
$ 322,192 $ 55,205
Jun 24, 3 AM $ 0.00138
-0.16%
$ 322,119 $ 55,748
Jun 24, 2 AM $ 0.00138
-0.45%
$ 322,694 $ 55,744
Jun 24, 1 AM $ 0.00138
+0.01%
$ 324,214 $ 55,345
Jun 24, 12 AM $ 0.00138
-1.22%
$ 324,182 $ 55,332
Jun 23, 11 PM $ 0.0014
+0.27%
$ 328,191 $ 54,429