Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.000388
+0.19%
$78,170 $48,204
Aug 26, 2 PM $0.000387
-5.06%
$78,025 $49,027
Aug 26, 1 PM $0.000407
-0.49%
$82,184 $48,585
Aug 26, 12 PM $0.000409
+2.59%
$82,589 $48,932
Aug 26, 11 AM $0.000399
+2.34%
$80,553 $48,551
Aug 26, 10 AM $0.00039
-0.41%
$78,711 $47,246
Aug 26, 9 AM $0.000392
+0.28%
$79,038 $47,144
Aug 26, 8 AM $0.000391
+6.45%
$78,819 $47,165
Aug 26, 7 AM $0.000367
-0.16%
$74,020 $47,014
Aug 26, 6 AM $0.000368
-0.14%
$74,142 $47,732
Aug 26, 5 AM $0.000368
+0.25%
$74,243 $48,604
Aug 26, 4 AM $0.000367
+0.92%
$74,087 $48,945
Aug 26, 3 AM $0.000364
-0.22%
$73,413 $48,747
Aug 26, 2 AM $0.000365
-2.18%
$73,575 $49,374
Aug 26, 1 AM $0.000373
-0.31%
$75,239 $48,981
Aug 26, 12 AM $0.000374
-0.50%
$75,476 $48,834
Aug 25, 11 PM $0.000376
-0.24%
$75,855 $49,436
Aug 25, 10 PM $0.000377
+0.27%
$76,040 $49,727
Aug 25, 9 PM $0.000376
-0.03%
$75,837 $50,373
Aug 25, 8 PM $0.000376
-0.59%
$75,857 $52,211
Aug 25, 7 PM $0.000378
+0.01%
$76,307 $53,656
Aug 25, 6 PM $0.000378
+0.06%
$76,297 $54,927
Aug 25, 5 PM $0.000378
-0.21%
$76,250 $56,251
Aug 25, 4 PM $0.000379
+0.04%
$76,365 $55,892
Aug 25, 3 PM $0.000378
-2.55%
$76,337 $56,417
Aug 25, 2 PM $0.000389
+0.99%
$78,384 $56,812
Aug 25, 1 PM $0.000385
-1.22%
$77,615 $56,778
Aug 25, 12 PM $0.00039
+0.54%
$78,621 $58,280
Aug 25, 11 AM $0.000388
-0.48%
$78,200 $58,555
Aug 25, 10 AM $0.00039
-0.18%
$78,581 $59,737
Aug 25, 9 AM $0.00039
+2.16%
$78,724 $59,885
Aug 25, 8 AM $0.000382
-0.51%
$77,060 $60,323
Aug 25, 7 AM $0.000384
+1.35%
$77,508 $60,849
Aug 25, 6 AM $0.000379
-0.22%
$76,479 $60,617
Aug 25, 5 AM $0.00038
-0.19%
$76,385 $59,762
Aug 25, 4 AM $0.00038
-0.15%
$76,481 $59,800
Aug 25, 3 AM $0.000381
+0.27%
$76,544 $59,871
Aug 25, 2 AM $0.000379
-2.30%
$76,288 $59,762
Aug 25, 1 AM $0.000388
+0.08%
$78,082 $59,885
Aug 25, 12 AM $0.000388
-0.51%
$78,016 $59,360
Aug 24, 11 PM $0.00039
+0.44%
$78,370 $59,519
Aug 24, 10 PM $0.000388
-0.31%
$78,025 $59,494
Aug 24, 9 PM $0.000389
+7.12%
$78,267 $59,426
Aug 24, 8 PM $0.000364
-0.11%
$73,110 $59,952
Aug 24, 7 PM $0.000364
-0.83%
$73,189 $59,160
Aug 24, 6 PM $0.000367
-0.82%
$73,849 $58,420
Aug 24, 5 PM $0.00037
-0.34%
$74,411 $57,688
Aug 24, 4 PM $0.000371
-1.88%
$74,668 $58,302
Aug 24, 3 PM $0.000379
-0.47%
$76,103 $58,304
Aug 24, 2 PM $0.00038
+0.68%
$76,462 $57,681