Choise.com Historical Data

CHO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00138
-1.75%
$ 287,481 $ 103,401
Mar 2, 6 PM $ 0.0014
-0.14%
$ 292,589 $ 102,111
Mar 2, 5 PM $ 0.00141
-0.56%
$ 293,010 $ 104,684
Mar 2, 4 PM $ 0.00141
+0.71%
$ 294,654 $ 103,988
Mar 2, 3 PM $ 0.0014
+0.15%
$ 292,575 $ 105,462
Mar 2, 2 PM $ 0.0014
+0.61%
$ 292,146 $ 106,224
Mar 2, 1 PM $ 0.00139
+0.00%
$ 290,380 $ 106,244
Mar 2, 12 PM $ 0.00139
+0.09%
$ 290,377 $ 107,431
Mar 2, 11 AM $ 0.00139
+0.11%
$ 289,732 $ 107,307
Mar 2, 10 AM $ 0.00139
-2.32%
$ 289,423 $ 108,462
Mar 2, 9 AM $ 0.00142
+0.03%
$ 296,289 $ 108,195
Mar 2, 8 AM $ 0.00142
-0.06%
$ 296,210 $ 109,177
Mar 2, 7 AM $ 0.00142
-0.49%
$ 296,380 $ 109,106
Mar 2, 6 AM $ 0.00143
+0.20%
$ 297,826 $ 109,131
Mar 2, 5 AM $ 0.00143
+0.38%
$ 297,229 $ 109,372
Mar 2, 4 AM $ 0.00142
-0.09%
$ 296,109 $ 109,480
Mar 2, 3 AM $ 0.00142
-0.36%
$ 296,376 $ 109,596
Mar 2, 2 AM $ 0.00143
-1.86%
$ 297,444 $ 112,099
Mar 2, 1 AM $ 0.00145
-0.12%
$ 303,096 $ 111,115
Mar 2, 12 AM $ 0.00146
+0.05%
$ 303,463 $ 111,130
Mar 1, 11 PM $ 0.00146
+0.11%
$ 303,316 $ 111,817
Mar 1, 10 PM $ 0.00145
-0.15%
$ 302,993 $ 111,728
Mar 1, 9 PM $ 0.00146
-0.20%
$ 303,350 $ 112,449
Mar 1, 8 PM $ 0.00146
-0.06%
$ 303,948 $ 112,698
Mar 1, 7 PM $ 0.00146
-0.24%
$ 304,136 $ 112,756
Mar 1, 6 PM $ 0.00146
-0.86%
$ 304,865 $ 113,046
Mar 1, 5 PM $ 0.00148
-0.07%
$ 307,502 $ 110,362
Mar 1, 4 PM $ 0.00148
+0.42%
$ 307,714 $ 110,784
Mar 1, 3 PM $ 0.00147
+0.50%
$ 306,429 $ 109,851
Mar 1, 2 PM $ 0.00146
+0.04%
$ 304,902 $ 109,292
Mar 1, 1 PM $ 0.00146
+0.07%
$ 304,769 $ 108,867
Mar 1, 12 PM $ 0.00146
+0.27%
$ 304,452 $ 108,298
Mar 1, 11 AM $ 0.00146
-0.38%
$ 303,829 $ 146,928
Mar 1, 10 AM $ 0.00146
-0.22%
$ 304,913 $ 146,104
Mar 1, 9 AM $ 0.00147
+0.50%
$ 305,577 $ 145,741
Mar 1, 8 AM $ 0.00146
-0.03%
$ 304,045 $ 144,461
Mar 1, 7 AM $ 0.00146
+0.14%
$ 304,143 $ 144,925
Mar 1, 6 AM $ 0.00146
-0.05%
$ 303,721 $ 146,602
Mar 1, 5 AM $ 0.00146
-0.19%
$ 303,882 $ 146,558
Mar 1, 4 AM $ 0.00146
+0.37%
$ 304,452 $ 146,384
Mar 1, 3 AM $ 0.00146
+0.88%
$ 303,334 $ 147,137
Mar 1, 2 AM $ 0.00144
+0.18%
$ 300,230 $ 145,338
Mar 1, 1 AM $ 0.00144
+0.16%
$ 299,702 $ 145,794
Mar 1, 12 AM $ 0.00144
+0.30%
$ 299,217 $ 145,444
Feb 28, 11 PM $ 0.00143
-0.11%
$ 298,328 $ 144,457
Feb 28, 10 PM $ 0.00143
-0.24%
$ 298,666 $ 144,531
Feb 28, 9 PM $ 0.00144
-0.32%
$ 299,387 $ 144,621
Feb 28, 8 PM $ 0.00144
+0.01%
$ 300,145 $ 144,195
Feb 28, 7 PM $ 0.00144
+0.13%
$ 300,106 $ 145,005
Feb 28, 6 PM $ 0.00144
-0.19%
$ 299,713 $ 145,907