Choise.com Historical Data

CHO Page 21
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00265
-0.03%
$ 574,686 $ 108,859
1:22 AM $ 0.00265
+0.14%
$ 574,686 $ 108,861
1:21 AM $ 0.00264
-0.04%
$ 574,686 $ 108,755
1:20 AM $ 0.00264
-0.13%
$ 574,686 $ 108,817
1:19 AM $ 0.00265
-0.05%
$ 576,176 $ 108,799
1:18 AM $ 0.00265
-0.04%
$ 576,176 $ 108,813
1:17 AM $ 0.00265
+0.04%
$ 576,176 $ 108,878
1:16 AM $ 0.00265
+0.16%
$ 576,176 $ 108,909
1:15 AM $ 0.00264
+0.02%
$ 576,176 $ 108,909
1:14 AM $ 0.00264
-0.15%
$ 575,429 $ 108,963
1:13 AM $ 0.00265
-0.34%
$ 575,429 $ 108,933
1:12 AM $ 0.00265
-0.02%
$ 575,429 $ 108,769
1:11 AM $ 0.00265
-0.14%
$ 575,429 $ 108,814
1:10 AM $ 0.00266
+0.02%
$ 575,429 $ 108,885
1:09 AM $ 0.00266
-0.04%
$ 578,436 $ 108,687
1:08 AM $ 0.00266
+0.32%
$ 578,436 $ 108,683
1:07 AM $ 0.00265
-0.30%
$ 578,436 $ 108,662
1:06 AM $ 0.00266
+0.08%
$ 578,436 $ 108,662
1:05 AM $ 0.00266
+0.06%
$ 578,436 $ 108,615
1:04 AM $ 0.00265
-0.05%
$ 577,787 $ 108,600
1:03 AM $ 0.00266
+0.00%
$ 577,787 $ 108,590
1:02 AM $ 0.00266
-0.03%
$ 577,787 $ 108,620
1:01 AM $ 0.00266
+0.10%
$ 577,787 $ 108,611
1:00 AM $ 0.00265
+0.05%
$ 577,787 $ 108,625
12:59 AM $ 0.00265
+0.00%
$ 577,333 $ 108,559
12:58 AM $ 0.00265
-0.05%
$ 577,333 $ 108,571
12:57 AM $ 0.00265
-0.06%
$ 577,333 $ 108,631
12:56 AM $ 0.00266
+0.05%
$ 577,333 $ 108,624
12:55 AM $ 0.00265
+0.02%
$ 577,333 $ 108,663
12:54 AM $ 0.00265
-0.23%
$ 577,642 $ 108,641
12:53 AM $ 0.00266
-0.28%
$ 577,642 $ 108,641
12:52 AM $ 0.00267
+0.09%
$ 577,642 $ 108,608
12:51 AM $ 0.00266
+0.61%
$ 577,642 $ 108,602
12:50 AM $ 0.00265
-0.44%
$ 577,642 $ 108,587
12:49 AM $ 0.00266
-0.22%
$ 579,037 $ 108,604
12:48 AM $ 0.00267
+0.25%
$ 579,037 $ 108,578
12:47 AM $ 0.00266
-0.08%
$ 579,037 $ 108,531
12:46 AM $ 0.00266
+0.02%
$ 579,037 $ 108,653
12:45 AM $ 0.00266
+0.08%
$ 579,037 $ 108,653
12:44 AM $ 0.00266
-0.08%
$ 578,655 $ 108,598
12:43 AM $ 0.00266
+0.13%
$ 578,655 $ 108,567
12:42 AM $ 0.00266
+0.18%
$ 578,655 $ 108,674
12:41 AM $ 0.00265
+0.16%
$ 578,655 $ 108,638
12:40 AM $ 0.00265
-0.05%
$ 578,655 $ 108,637
12:39 AM $ 0.00265
+0.00%
$ 576,702 $ 108,780
12:38 AM $ 0.00265
+0.00%
$ 576,702 $ 108,850
12:37 AM $ 0.00265
+0.01%
$ 576,702 $ 108,850
12:36 AM $ 0.00265
+0.05%
$ 576,702 $ 108,848
12:35 AM $ 0.00265
-0.06%
$ 576,702 $ 108,863
12:34 AM $ 0.00265
+0.02%
$ 576,626 $ 108,876