Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.00038
+0.68%
$76,462 $57,681
Aug 24, 1 PM $0.000377
-1.73%
$75,720 $57,051
Aug 24, 12 PM $0.000383
+0.61%
$77,056 $55,398
Aug 24, 11 AM $0.000381
-2.62%
$76,585 $55,506
Aug 24, 10 AM $0.000391
+0.41%
$78,648 $55,294
Aug 24, 9 AM $0.00039
+2.57%
$78,326 $55,846
Aug 24, 8 AM $0.00038
+0.67%
$76,365 $55,579
Aug 24, 7 AM $0.000377
-0.62%
$75,812 $55,762
Aug 24, 6 AM $0.000379
-0.11%
$76,285 $55,955
Aug 24, 5 AM $0.00038
+0.40%
$76,517 $57,170
Aug 24, 4 AM $0.000378
-0.14%
$76,209 $57,165
Aug 24, 3 AM $0.000379
+0.27%
$76,318 $57,071
Aug 24, 2 AM $0.000378
-0.26%
$76,114 $57,453
Aug 24, 1 AM $0.000379
+0.07%
$76,315 $58,190
Aug 24, 12 AM $0.000379
+0.19%
$76,261 $59,833
Aug 23, 11 PM $0.000378
-0.08%
$76,175 $59,908
Aug 23, 10 PM $0.000379
+0.64%
$76,289 $60,424
Aug 23, 9 PM $0.000376
-1.57%
$75,807 $60,416
Aug 23, 8 PM $0.000382
-0.29%
$77,018 $59,265
Aug 23, 7 PM $0.000384
-0.27%
$77,243 $59,293
Aug 23, 6 PM $0.000385
-0.15%
$77,450 $59,377
Aug 23, 5 PM $0.000385
-0.90%
$77,565 $59,368
Aug 23, 4 PM $0.000389
+0.78%
$78,271 $59,528
Aug 23, 3 PM $0.000386
-0.42%
$77,668 $59,518
Aug 23, 2 PM $0.000387
-0.46%
$77,994 $59,616
Aug 23, 1 PM $0.000389
-0.23%
$78,351 $59,957
Aug 23, 12 PM $0.00039
+0.45%
$78,528 $60,055
Aug 23, 11 AM $0.000388
+0.26%
$78,178 $60,134
Aug 23, 10 AM $0.000387
-0.37%
$77,973 $60,027
Aug 23, 9 AM $0.000389
-0.20%
$78,264 $60,129
Aug 23, 8 AM $0.000389
+0.74%
$78,423 $60,160
Aug 23, 7 AM $0.000387
-0.08%
$77,905 $59,802
Aug 23, 6 AM $0.000387
-0.59%
$77,964 $59,178
Aug 23, 5 AM $0.000389
+0.45%
$78,683 $58,616
Aug 23, 4 AM $0.000388
-0.08%
$78,334 $57,991
Aug 23, 3 AM $0.000388
-0.15%
$78,396 $57,777
Aug 23, 2 AM $0.000389
+0.17%
$78,511 $57,244
Aug 23, 1 AM $0.000388
+0.26%
$78,381 $56,939
Aug 23, 12 AM $0.000387
+0.08%
$78,176 $56,325
Aug 22, 11 PM $0.000387
-0.25%
$78,116 $56,783
Aug 22, 10 PM $0.000388
-0.64%
$78,310 $55,758
Aug 22, 9 PM $0.00039
+0.18%
$78,816 $58,348
Aug 22, 8 PM $0.000389
-0.04%
$78,678 $58,040
Aug 22, 7 PM $0.000389
-0.55%
$78,660 $58,938
Aug 22, 6 PM $0.000391
+0.44%
$79,095 $58,672
Aug 22, 5 PM $0.00039
-0.33%
$78,751 $58,838
Aug 22, 4 PM $0.000391
-0.95%
$79,010 $58,245
Aug 22, 3 PM $0.000395
-0.21%
$79,766 $58,618
Aug 22, 2 PM $0.000396
-0.11%
$79,938 $59,809
Aug 22, 1 PM $0.000396
-0.57%
$80,030 $60,140