Choise.com Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0014
+0.27%
$ 328,191 $ 54,429
Jun 23, 10 PM $ 0.0014
-0.68%
$ 327,314 $ 53,657
Jun 23, 9 PM $ 0.00141
-0.96%
$ 329,541 $ 54,679
Jun 23, 8 PM $ 0.00142
+1.60%
$ 332,732 $ 55,302
Jun 23, 7 PM $ 0.0014
+0.03%
$ 327,489 $ 54,779
Jun 23, 6 PM $ 0.0014
+0.06%
$ 327,460 $ 54,844
Jun 23, 5 PM $ 0.0014
+0.11%
$ 327,261 $ 54,887
Jun 23, 4 PM $ 0.0014
-0.15%
$ 326,902 $ 55,817
Jun 23, 3 PM $ 0.0014
-0.20%
$ 327,399 $ 55,931
Jun 23, 2 PM $ 0.0014
+0.01%
$ 328,046 $ 56,174
Jun 23, 1 PM $ 0.0014
-0.14%
$ 328,025 $ 56,134
Jun 23, 12 PM $ 0.0014
+0.42%
$ 328,508 $ 55,793
Jun 23, 11 AM $ 0.0014
-0.06%
$ 327,148 $ 56,061
Jun 23, 10 AM $ 0.0014
-0.04%
$ 327,380 $ 56,589
Jun 23, 9 AM $ 0.0014
+0.02%
$ 327,522 $ 56,773
Jun 23, 8 AM $ 0.0014
-0.20%
$ 327,470 $ 57,296
Jun 23, 7 AM $ 0.0014
+0.03%
$ 328,120 $ 56,965
Jun 23, 6 AM $ 0.0014
-0.52%
$ 327,884 $ 57,301
Jun 23, 5 AM $ 0.00141
+0.05%
$ 329,740 $ 57,013
Jun 23, 4 AM $ 0.00141
+0.01%
$ 329,589 $ 56,307
Jun 23, 3 AM $ 0.00141
+0.07%
$ 329,539 $ 55,588
Jun 23, 2 AM $ 0.00141
-0.03%
$ 329,355 $ 55,100
Jun 23, 1 AM $ 0.00141
+0.07%
$ 329,485 $ 55,286
Jun 23, 12 AM $ 0.00141
+0.06%
$ 329,267 $ 55,071
Jun 22, 11 PM $ 0.0014
-0.14%
$ 328,863 $ 55,269
Jun 22, 10 PM $ 0.00141
-0.15%
$ 329,311 $ 55,737
Jun 22, 9 PM $ 0.00141
-0.02%
$ 329,791 $ 56,367
Jun 22, 8 PM $ 0.00141
+0.90%
$ 329,839 $ 58,309
Jun 22, 7 PM $ 0.0014
-0.24%
$ 326,913 $ 58,347
Jun 22, 6 PM $ 0.0014
+0.01%
$ 327,691 $ 59,389
Jun 22, 5 PM $ 0.0014
-0.09%
$ 327,666 $ 59,399
Jun 22, 4 PM $ 0.0014
-0.27%
$ 327,970 $ 59,237
Jun 22, 3 PM $ 0.0014
-0.04%
$ 328,864 $ 58,750
Jun 22, 2 PM $ 0.00141
+0.09%
$ 328,979 $ 58,205
Jun 22, 1 PM $ 0.0014
-0.35%
$ 328,632 $ 58,075
Jun 22, 12 PM $ 0.00141
-0.06%
$ 329,796 $ 58,278
Jun 22, 11 AM $ 0.00141
+0.54%
$ 330,073 $ 58,134
Jun 22, 10 AM $ 0.0014
-0.02%
$ 328,291 $ 57,672
Jun 22, 9 AM $ 0.0014
-0.05%
$ 328,368 $ 58,332
Jun 22, 8 AM $ 0.0014
-0.04%
$ 328,494 $ 58,300
Jun 22, 7 AM $ 0.0014
-0.21%
$ 328,740 $ 58,397
Jun 22, 6 AM $ 0.00141
+0.17%
$ 329,417 $ 58,303
Jun 22, 5 AM $ 0.0014
+0.06%
$ 328,859 $ 58,572
Jun 22, 4 AM $ 0.0014
+0.05%
$ 328,640 $ 58,492
Jun 22, 3 AM $ 0.0014
-0.02%
$ 328,485 $ 58,675
Jun 22, 2 AM $ 0.0014
+0.25%
$ 328,560 $ 59,187
Jun 22, 1 AM $ 0.0014
-0.10%
$ 327,676 $ 59,290
Jun 22, 12 AM $ 0.0014
-0.03%
$ 328,005 $ 59,461
Jun 21, 11 PM $ 0.0014
-0.07%
$ 328,119 $ 59,514
Jun 21, 10 PM $ 0.0014
-0.03%
$ 328,326 $ 59,551