Choise.com Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00265
+0.11%
$ 577,966 $ 109,607
2:19 AM $ 0.00265
-0.07%
$ 577,047 $ 109,633
2:18 AM $ 0.00265
+0.02%
$ 577,047 $ 109,568
2:17 AM $ 0.00265
+0.07%
$ 577,047 $ 109,546
2:16 AM $ 0.00265
+0.09%
$ 577,047 $ 109,527
2:15 AM $ 0.00265
-0.03%
$ 577,047 $ 109,531
2:14 AM $ 0.00265
+0.01%
$ 576,336 $ 109,531
2:13 AM $ 0.00265
-0.17%
$ 576,336 $ 109,536
2:12 AM $ 0.00265
+0.15%
$ 576,336 $ 109,551
2:11 AM $ 0.00265
+0.00%
$ 576,336 $ 109,551
2:10 AM $ 0.00265
-0.09%
$ 576,336 $ 109,558
2:09 AM $ 0.00265
+0.33%
$ 577,021 $ 109,515
2:08 AM $ 0.00264
-0.06%
$ 577,021 $ 109,526
2:07 AM $ 0.00264
-0.28%
$ 577,021 $ 109,479
2:06 AM $ 0.00265
-0.08%
$ 577,021 $ 109,486
2:05 AM $ 0.00265
+0.00%
$ 577,021 $ 109,530
2:04 AM $ 0.00265
+0.04%
$ 577,404 $ 109,486
2:03 AM $ 0.00265
-0.02%
$ 577,404 $ 109,490
2:02 AM $ 0.00265
+0.27%
$ 577,404 $ 109,490
2:01 AM $ 0.00264
-0.21%
$ 577,404 $ 109,448
2:00 AM $ 0.00265
+0.02%
$ 577,404 $ 109,306
1:59 AM $ 0.00265
-0.16%
$ 576,607 $ 109,234
1:58 AM $ 0.00265
+0.11%
$ 576,607 $ 109,193
1:57 AM $ 0.00265
+0.00%
$ 576,607 $ 109,130
1:56 AM $ 0.00265
+0.10%
$ 576,607 $ 109,089
1:55 AM $ 0.00265
+0.05%
$ 576,607 $ 109,082
1:54 AM $ 0.00265
+0.08%
$ 577,514 $ 109,085
1:53 AM $ 0.00265
-0.08%
$ 577,514 $ 109,113
1:52 AM $ 0.00265
-0.01%
$ 577,514 $ 109,195
1:51 AM $ 0.00265
+0.07%
$ 577,514 $ 109,175
1:50 AM $ 0.00265
-0.49%
$ 577,514 $ 109,088
1:49 AM $ 0.00266
+0.16%
$ 579,311 $ 109,088
1:48 AM $ 0.00267
+0.70%
$ 579,311 $ 109,074
1:47 AM $ 0.00265
+0.06%
$ 579,311 $ 109,046
1:46 AM $ 0.00265
-0.14%
$ 579,311 $ 109,029
1:45 AM $ 0.00265
-0.04%
$ 579,311 $ 109,089
1:44 AM $ 0.00265
+0.31%
$ 577,152 $ 109,032
1:43 AM $ 0.00264
+0.00%
$ 577,152 $ 108,952
1:42 AM $ 0.00264
-0.14%
$ 577,152 $ 108,944
1:41 AM $ 0.00264
+0.02%
$ 577,152 $ 108,992
1:40 AM $ 0.00264
-0.04%
$ 577,152 $ 108,927
1:39 AM $ 0.00264
-0.31%
$ 575,551 $ 108,832
1:38 AM $ 0.00265
-0.03%
$ 575,551 $ 108,889
1:37 AM $ 0.00265
+0.00%
$ 575,551 $ 108,889
1:36 AM $ 0.00265
+0.07%
$ 575,551 $ 108,900
1:35 AM $ 0.00265
+0.36%
$ 575,551 $ 108,900
1:34 AM $ 0.00264
-0.08%
$ 575,066 $ 108,867
1:33 AM $ 0.00264
-0.19%
$ 575,066 $ 108,932
1:32 AM $ 0.00265
-0.10%
$ 575,066 $ 108,877
1:31 AM $ 0.00265
-0.02%
$ 575,066 $ 108,839