Choise.com Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000321
+0.00%
$ 67,404 $ 44,040
10:38 PM $ 0.000321
+0.00%
$ 67,404 $ 44,031
10:37 PM $ 0.000321
+0.23%
$ 67,404 $ 44,021
10:36 PM $ 0.00032
+0.00%
$ 67,404 $ 44,020
10:35 PM $ 0.00032
-0.07%
$ 67,404 $ 44,023
10:34 PM $ 0.000321
+0.07%
$ 67,296 $ 44,027
10:33 PM $ 0.00032
+0.01%
$ 67,296 $ 44,021
10:32 PM $ 0.00032
+0.00%
$ 67,296 $ 44,006
10:31 PM $ 0.00032
+0.00%
$ 67,296 $ 44,010
10:30 PM $ 0.00032
+0.00%
$ 67,296 $ 44,006
10:29 PM $ 0.00032
+0.07%
$ 67,242 $ 44,005
10:28 PM $ 0.00032
-0.01%
$ 67,242 $ 43,994
10:27 PM $ 0.00032
-0.20%
$ 67,242 $ 43,990
10:26 PM $ 0.000321
+0.00%
$ 67,242 $ 44,006
10:25 PM $ 0.000321
+0.00%
$ 67,242 $ 44,003
10:24 PM $ 0.000321
+0.00%
$ 67,335 $ 44,025
10:23 PM $ 0.000321
+0.00%
$ 67,335 $ 44,021
10:22 PM $ 0.000321
+0.22%
$ 67,335 $ 44,025
10:21 PM $ 0.00032
+0.00%
$ 67,335 $ 44,027
10:20 PM $ 0.00032
+0.00%
$ 67,335 $ 44,016
10:19 PM $ 0.00032
+0.00%
$ 67,174 $ 44,047
10:18 PM $ 0.00032
+0.00%
$ 67,174 $ 44,052
10:17 PM $ 0.00032
+0.00%
$ 67,174 $ 44,049
10:16 PM $ 0.00032
+0.00%
$ 67,174 $ 44,063
10:15 PM $ 0.00032
+0.00%
$ 67,174 $ 44,062
10:14 PM $ 0.00032
+0.00%
$ 67,187 $ 44,089
10:13 PM $ 0.00032
+0.00%
$ 67,187 $ 44,087
10:12 PM $ 0.00032
+0.00%
$ 67,187 $ 44,088
10:11 PM $ 0.00032
+0.00%
$ 67,187 $ 44,086
10:10 PM $ 0.00032
+0.00%
$ 67,187 $ 44,087
10:09 PM $ 0.00032
+0.00%
$ 67,180 $ 44,106
10:08 PM $ 0.00032
+0.00%
$ 67,180 $ 44,110
10:07 PM $ 0.00032
-0.11%
$ 67,180 $ 44,113
10:06 PM $ 0.000321
+0.00%
$ 67,180 $ 44,105
10:05 PM $ 0.000321
+0.00%
$ 67,180 $ 44,101
10:04 PM $ 0.000321
+0.00%
$ 67,273 $ 44,130
10:03 PM $ 0.000321
+0.00%
$ 67,273 $ 44,128
10:02 PM $ 0.000321
+0.44%
$ 67,273 $ 44,127
10:01 PM $ 0.000319
+0.00%
$ 67,273 $ 44,146
10:00 PM $ 0.000319
+0.00%
$ 67,273 $ 44,139
9:59 PM $ 0.000319
+0.00%
$ 66,993 $ 44,161
9:58 PM $ 0.000319
+0.00%
$ 66,993 $ 44,160
9:57 PM $ 0.000319
+0.11%
$ 66,993 $ 44,152
9:56 PM $ 0.000319
+0.00%
$ 66,993 $ 44,160
9:55 PM $ 0.000319
+0.00%
$ 66,993 $ 44,169
9:54 PM $ 0.000319
+0.00%
$ 66,886 $ 44,182
9:53 PM $ 0.000319
+0.00%
$ 66,886 $ 44,181
9:52 PM $ 0.000319
-0.22%
$ 66,886 $ 44,186
9:51 PM $ 0.000319
+0.00%
$ 66,886 $ 44,183
9:50 PM $ 0.000319
+0.00%
$ 66,886 $ 44,181