Choise.com Historical Data

CHO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0014
-0.03%
$ 328,326 $ 59,551
Jun 21, 9 PM $ 0.0014
+1.68%
$ 328,436 $ 58,486
Jun 21, 8 PM $ 0.00138
-0.45%
$ 323,015 $ 56,554
Jun 21, 7 PM $ 0.00139
-0.30%
$ 325,673 $ 56,162
Jun 21, 6 PM $ 0.0014
-0.05%
$ 326,725 $ 55,211
Jun 21, 5 PM $ 0.0014
-0.17%
$ 326,891 $ 55,731
Jun 21, 4 PM $ 0.0014
-0.22%
$ 327,453 $ 55,339
Jun 21, 3 PM $ 0.0014
-0.11%
$ 328,182 $ 55,544
Jun 21, 2 PM $ 0.0014
+0.00%
$ 328,484 $ 55,578
Jun 21, 1 PM $ 0.0014
+1.20%
$ 328,494 $ 55,626
Jun 21, 12 PM $ 0.00139
+0.03%
$ 324,634 $ 55,424
Jun 21, 11 AM $ 0.00139
+0.01%
$ 324,540 $ 55,476
Jun 21, 10 AM $ 0.00139
+1.11%
$ 324,511 $ 55,480
Jun 21, 9 AM $ 0.00137
+0.05%
$ 320,941 $ 54,506
Jun 21, 8 AM $ 0.00137
+0.04%
$ 320,777 $ 54,941
Jun 21, 7 AM $ 0.00137
+0.01%
$ 320,636 $ 56,453
Jun 21, 6 AM $ 0.00137
-0.57%
$ 320,595 $ 56,525
Jun 21, 5 AM $ 0.00138
-0.31%
$ 322,418 $ 55,859
Jun 21, 4 AM $ 0.00138
-0.02%
$ 323,407 $ 55,920
Jun 21, 3 AM $ 0.00138
+0.07%
$ 323,529 $ 56,193
Jun 21, 2 AM $ 0.00138
+0.18%
$ 323,279 $ 56,120
Jun 21, 1 AM $ 0.00138
-0.12%
$ 322,689 $ 55,986
Jun 21, 12 AM $ 0.00138
-0.14%
$ 323,061 $ 55,726
Jun 20, 11 PM $ 0.00138
+0.15%
$ 323,511 $ 55,832
Jun 20, 10 PM $ 0.00138
+0.05%
$ 322,997 $ 55,473
Jun 20, 9 PM $ 0.00138
-0.23%
$ 322,844 $ 56,379
Jun 20, 8 PM $ 0.00138
+0.46%
$ 323,566 $ 56,128
Jun 20, 7 PM $ 0.00138
-0.25%
$ 322,133 $ 55,401
Jun 20, 6 PM $ 0.00138
-0.09%
$ 322,929 $ 56,974
Jun 20, 5 PM $ 0.00138
+0.02%
$ 323,213 $ 57,435
Jun 20, 4 PM $ 0.00138
-0.19%
$ 323,163 $ 57,490
Jun 20, 3 PM $ 0.00138
-0.05%
$ 323,780 $ 57,629
Jun 20, 2 PM $ 0.00138
-0.07%
$ 323,870 $ 57,726
Jun 20, 1 PM $ 0.00138
+0.03%
$ 324,022 $ 57,196
Jun 20, 12 PM $ 0.00138
+1.19%
$ 323,966 $ 57,862
Jun 20, 11 AM $ 0.00137
-0.12%
$ 320,125 $ 58,216
Jun 20, 10 AM $ 0.00137
-0.16%
$ 320,512 $ 58,784
Jun 20, 9 AM $ 0.00137
+0.00%
$ 321,032 $ 58,749
Jun 20, 8 AM $ 0.00137
-0.80%
$ 320,994 $ 58,700
Jun 20, 7 AM $ 0.00138
-0.05%
$ 323,568 $ 57,514
Jun 20, 6 AM $ 0.00138
-0.10%
$ 323,728 $ 57,400
Jun 20, 5 AM $ 0.00138
+0.06%
$ 324,091 $ 57,072
Jun 20, 4 AM $ 0.00138
-0.15%
$ 323,882 $ 57,022
Jun 20, 3 AM $ 0.00139
-0.12%
$ 324,429 $ 57,058
Jun 20, 2 AM $ 0.00139
+0.08%
$ 324,836 $ 57,155
Jun 20, 1 AM $ 0.00139
-0.17%
$ 324,579 $ 57,542
Jun 20, 12 AM $ 0.00139
+0.05%
$ 325,142 $ 57,851
Jun 19, 11 PM $ 0.00139
+0.10%
$ 324,992 $ 57,503
Jun 19, 10 PM $ 0.00139
-0.19%
$ 324,629 $ 58,733
Jun 19, 9 PM $ 0.00139
-0.19%
$ 324,911 $ 58,034