Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.000396
-0.57%
$80,030 $60,140
Aug 22, 12 PM $0.000398
-0.01%
$80,437 $61,732
Aug 22, 11 AM $0.000398
+0.39%
$80,444 $62,754
Aug 22, 10 AM $0.000397
+0.24%
$80,135 $62,149
Aug 22, 9 AM $0.000396
-0.06%
$80,001 $61,841
Aug 22, 8 AM $0.000396
+0.09%
$80,052 $61,689
Aug 22, 7 AM $0.000396
-0.47%
$80,032 $60,823
Aug 22, 6 AM $0.000398
+0.38%
$80,245 $60,864
Aug 22, 5 AM $0.000396
-0.25%
$79,938 $61,625
Aug 22, 4 AM $0.000397
+0.01%
$80,082 $62,052
Aug 22, 3 AM $0.000397
-0.05%
$80,074 $62,489
Aug 22, 2 AM $0.000397
+0.77%
$80,112 $62,746
Aug 22, 1 AM $0.000394
-0.41%
$79,503 $62,589
Aug 22, 12 AM $0.000396
+0.97%
$79,831 $62,665
Aug 21, 11 PM $0.000392
+0.01%
$79,063 $62,225
Aug 21, 10 PM $0.000392
+1.59%
$79,055 $63,441
Aug 21, 9 PM $0.000386
+0.12%
$77,819 $60,809
Aug 21, 8 PM $0.000385
-4.79%
$77,724 $61,839
Aug 21, 7 PM $0.000405
+0.04%
$81,632 $60,890
Aug 21, 6 PM $0.000404
-0.16%
$81,542 $60,999
Aug 21, 5 PM $0.000405
-0.16%
$81,676 $60,528
Aug 21, 4 PM $0.000406
-0.88%
$81,811 $60,590
Aug 21, 3 PM $0.000409
+1.37%
$82,540 $59,885
Aug 21, 2 PM $0.000404
+0.90%
$81,486 $58,601
Aug 21, 1 PM $0.000401
+4.91%
$80,762 $59,274
Aug 21, 12 PM $0.000382
+0.11%
$76,979 $57,806
Aug 21, 11 AM $0.000381
-0.02%
$76,897 $58,206
Aug 21, 10 AM $0.000381
-0.34%
$76,910 $59,388
Aug 21, 9 AM $0.000383
-0.07%
$77,170 $60,164
Aug 21, 8 AM $0.000383
+0.03%
$77,225 $60,473
Aug 21, 7 AM $0.000383
+1.08%
$77,203 $61,032
Aug 21, 6 AM $0.000379
-1.10%
$75,449 $61,453
Aug 21, 5 AM $0.000383
+0.33%
$76,287 $60,396
Aug 21, 4 AM $0.000381
-0.55%
$76,036 $60,275
Aug 21, 3 AM $0.000384
+0.31%
$76,453 $60,983
Aug 21, 2 AM $0.000382
-0.65%
$76,219 $60,348
Aug 21, 1 AM $0.000385
-3.91%
$76,718 $60,390
Aug 21, 12 AM $0.000401
-0.22%
$79,843 $60,787
Aug 20, 11 PM $0.000402
-0.30%
$80,127 $61,339
Aug 20, 10 PM $0.000403
+0.26%
$80,364 $60,957
Aug 20, 9 PM $0.000402
-0.05%
$80,153 $60,901
Aug 20, 8 PM $0.000402
-0.43%
$80,196 $60,340
Aug 20, 7 PM $0.000404
+3.32%
$80,600 $60,083
Aug 20, 6 PM $0.000391
-0.38%
$78,010 $59,971
Aug 20, 5 PM $0.000393
-0.27%
$78,310 $59,858
Aug 20, 4 PM $0.000394
-0.28%
$78,471 $59,566
Aug 20, 3 PM $0.000395
+0.50%
$78,637 $59,111
Aug 20, 2 PM $0.000393
+2.87%
$78,246 $58,990
Aug 20, 1 PM $0.000382
+0.05%
$76,059 $58,321
Aug 20, 12 PM $0.000381
-2.95%
$76,022 $58,243