Choise.com Historical Data

CHO Page 23
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00232
+0.10%
$ 505,087 $ 116,780
2:03 PM $ 0.00232
+0.64%
$ 505,087 $ 116,788
2:02 PM $ 0.0023
-0.33%
$ 505,087 $ 116,843
2:01 PM $ 0.00231
-0.16%
$ 505,087 $ 116,843
2:00 PM $ 0.00231
-0.13%
$ 505,087 $ 116,902
1:59 PM $ 0.00232
+0.10%
$ 504,405 $ 116,906
1:58 PM $ 0.00232
-0.10%
$ 504,405 $ 116,815
1:57 PM $ 0.00232
-0.13%
$ 504,405 $ 116,815
1:56 PM $ 0.00232
+0.00%
$ 504,405 $ 116,752
1:55 PM $ 0.00232
+0.13%
$ 504,405 $ 116,799
1:54 PM $ 0.00232
-0.29%
$ 505,095 $ 116,665
1:53 PM $ 0.00233
-0.15%
$ 505,095 $ 116,564
1:52 PM $ 0.00233
+0.06%
$ 505,095 $ 116,520
1:51 PM $ 0.00233
-0.13%
$ 505,095 $ 116,520
1:50 PM $ 0.00233
+0.15%
$ 505,095 $ 116,564
1:49 PM $ 0.00234
-0.33%
$ 509,286 $ 116,557
1:48 PM $ 0.00234
-0.01%
$ 509,286 $ 116,371
1:47 PM $ 0.00235
-1.17%
$ 509,286 $ 116,063
1:46 PM $ 0.00238
+0.21%
$ 509,286 $ 116,039
1:45 PM $ 0.00238
-0.23%
$ 509,286 $ 116,075
1:44 PM $ 0.00239
-1.20%
$ 519,830 $ 115,986
1:42 PM $ 0.00242
-1.57%
$ 519,830 $ 114,981
1:41 PM $ 0.00246
+0.02%
$ 519,830 $ 115,035
1:40 PM $ 0.00246
-0.09%
$ 519,830 $ 115,035
1:39 PM $ 0.00247
+0.08%
$ 536,841 $ 115,007
1:38 PM $ 0.00246
-0.01%
$ 536,841 $ 115,024
1:37 PM $ 0.00247
-0.14%
$ 536,841 $ 114,892
1:36 PM $ 0.00247
-0.96%
$ 536,841 $ 114,717
1:35 PM $ 0.00249
-0.08%
$ 536,841 $ 114,620
1:34 PM $ 0.0025
+0.10%
$ 543,100 $ 114,630
1:33 PM $ 0.00249
-0.14%
$ 543,100 $ 114,571
1:32 PM $ 0.0025
+0.00%
$ 543,100 $ 114,581
1:31 PM $ 0.0025
+0.02%
$ 543,100 $ 114,548
1:30 PM $ 0.0025
-0.06%
$ 543,100 $ 114,540
1:29 PM $ 0.0025
-0.03%
$ 543,647 $ 114,508
1:28 PM $ 0.0025
+0.04%
$ 543,647 $ 114,537
1:27 PM $ 0.0025
-0.10%
$ 543,647 $ 114,507
1:26 PM $ 0.0025
+0.07%
$ 543,647 $ 114,507
1:25 PM $ 0.0025
-0.04%
$ 543,647 $ 114,495
1:24 PM $ 0.0025
-0.01%
$ 543,560 $ 114,495
1:23 PM $ 0.0025
-0.02%
$ 543,560 $ 114,454
1:22 PM $ 0.0025
+0.05%
$ 543,560 $ 114,445
1:21 PM $ 0.0025
-0.04%
$ 543,560 $ 114,507
1:20 PM $ 0.0025
+0.06%
$ 543,560 $ 114,511
1:19 PM $ 0.0025
-0.20%
$ 543,312 $ 114,413
1:18 PM $ 0.0025
+0.02%
$ 543,312 $ 114,412
1:17 PM $ 0.0025
+0.12%
$ 543,312 $ 114,369
1:16 PM $ 0.0025
+0.04%
$ 543,312 $ 114,364
1:15 PM $ 0.0025
-0.30%
$ 543,312 $ 114,370
1:14 PM $ 0.0025
+0.04%
$ 545,041 $ 114,400