Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.0791
-2.37%
$8.67 million $1.2 million
Aug 13, 2023 $0.081
-1.24%
$8.88 million $1.04 million
Aug 12, 2023 $0.082
-0.32%
$8.99 million $1.28 million
Aug 11, 2023 $0.0823
-0.22%
$9.02 million $1.26 million
Aug 10, 2023 $0.0825
+0.31%
$9.04 million $1.74 million
Aug 9, 2023 $0.0822
+4.72%
$9.01 million $2.34 million
Aug 8, 2023 $0.0786
-1.14%
$8.61 million $2.09 million
Aug 7, 2023 $0.0795
+1.86%
$8.71 million $2.1 million
Aug 6, 2023 $0.0781
-2.03%
$8.55 million $1.86 million
Aug 5, 2023 $0.0797
-0.77%
$8.73 million $2.33 million
Aug 4, 2023 $0.0803
-6.26%
$8.79 million $2.4 million
Aug 3, 2023 $0.0855
-0.66%
$9.37 million $2.62 million
Aug 2, 2023 $0.0864
-2.75%
$9.46 million $4.12 million
Aug 1, 2023 $0.0888
-8.19%
$9.73 million $3.72 million
Jul 31, 2023 $0.0973
-3.11%
$10.67 million $3.7 million
Jul 30, 2023 $0.1
-2.51%
$11 million $3.19 million
Jul 29, 2023 $0.103
-0.61%
$11.29 million $3.22 million
Jul 28, 2023 $0.104
-2.92%
$11.36 million $3.12 million
Jul 27, 2023 $0.107
+0.98%
$11.7 million $3.19 million
Jul 26, 2023 $0.106
-2.93%
$11.59 million $3.21 million
Jul 25, 2023 $0.109
-2.80%
$11.93 million $2.98 million
Jul 24, 2023 $0.112
+2.67%
$12.28 million $2.93 million
Jul 23, 2023 $0.109
-1.62%
$11.97 million $3 million
Jul 22, 2023 $0.111
+1.13%
$12.17 million $1.93 million
Jul 21, 2023 $0.11
-3.20%
$12.04 million $2.22 million
Jul 20, 2023 $0.114
-3.25%
$12.44 million $2.65 million
Jul 19, 2023 $0.117
-0.49%
$12.86 million $2.92 million
Jul 18, 2023 $0.118
+1.59%
$12.93 million $2.64 million
Jul 17, 2023 $0.116
+0.84%
$12.72 million $2.94 million
Jul 16, 2023 $0.115
-7.08%
$12.63 million $1.99 million
Jul 15, 2023 $0.124
-0.53%
$13.59 million $2.34 million
Jul 14, 2023 $0.125
-2.60%
$13.67 million $2.76 million
Jul 13, 2023 $0.129
-6.86%
$14.12 million $3.26 million
Jul 12, 2023 $0.138
-2.76%
$15.17 million $3.86 million
Jul 11, 2023 $0.142
+14.47%
$15.61 million $3.75 million
Jul 10, 2023 $0.124
-3.71%
$13.63 million $3.46 million
Jul 9, 2023 $0.129
-0.60%
$14.14 million $3.23 million
Jul 8, 2023 $0.13
+0.30%
$14.23 million $3.39 million
Jul 7, 2023 $0.129
-4.09%
$14.19 million $3.29 million
Jul 6, 2023 $0.135
-1.74%
$14.79 million $3.16 million
Jul 5, 2023 $0.137
-3.22%
$15.04 million $3.12 million
Jul 4, 2023 $0.142
-5.92%
$15.55 million $3.13 million
Jul 3, 2023 $0.151
-2.23%
$16.5 million $3.52 million
Jul 2, 2023 $0.155
+10.61%
$16.97 million $3.64 million
Jul 1, 2023 $0.14
+4.09%
$15.39 million $3.12 million
Jun 30, 2023 $0.135
+1.40%
$14.74 million $2.93 million
Jun 29, 2023 $0.133
-13.83%
$14.59 million $3.14 million
Jun 28, 2023 $0.155
+11.18%
$16.97 million $2.75 million
Jun 27, 2023 $0.139
-22.15%
$15.26 million $2.55 million
Jun 26, 2023 $0.178
+13.46%
$19.55 million $3.05 million