Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.000381
-2.95%
$76,022 $58,243
Aug 20, 11 AM $0.000393
-1.85%
$78,332 $56,552
Aug 20, 10 AM $0.0004
+0.33%
$79,807 $55,263
Aug 20, 9 AM $0.000399
+0.10%
$79,544 $54,419
Aug 20, 8 AM $0.000399
-0.22%
$79,505 $53,558
Aug 20, 7 AM $0.0004
+0.18%
$79,724 $53,403
Aug 20, 6 AM $0.000399
+0.10%
$81,924 $54,274
Aug 20, 5 AM $0.000399
-0.30%
$81,843 $54,716
Aug 20, 4 AM $0.0004
-0.30%
$82,113 $54,297
Aug 20, 3 AM $0.000401
-0.05%
$82,357 $54,113
Aug 20, 2 AM $0.000402
+0.32%
$82,397 $62,478
Aug 20, 1 AM $0.0004
-0.99%
$82,131 $62,934
Aug 20, 12 AM $0.000404
-0.20%
$82,907 $62,732
Aug 19, 11 PM $0.000405
-0.04%
$83,077 $61,823
Aug 19, 10 PM $0.000405
-0.12%
$83,113 $61,769
Aug 19, 9 PM $0.000406
-1.51%
$83,217 $61,438
Aug 19, 8 PM $0.000412
-0.44%
$84,490 $60,592
Aug 19, 7 PM $0.000414
-1.30%
$84,859 $60,531
Aug 19, 6 PM $0.000419
-0.24%
$85,975 $59,771
Aug 19, 5 PM $0.00042
-0.01%
$86,184 $59,053
Aug 19, 4 PM $0.00042
+0.05%
$86,233 $59,345
Aug 19, 3 PM $0.00042
-0.29%
$86,156 $59,840
Aug 19, 2 PM $0.000421
+0.02%
$86,406 $60,005
Aug 19, 1 PM $0.000421
+0.19%
$86,388 $59,994
Aug 19, 12 PM $0.00042
+2.77%
$86,227 $60,170
Aug 19, 11 AM $0.000409
+0.13%
$83,906 $60,341
Aug 19, 10 AM $0.000408
-3.92%
$83,799 $60,584
Aug 19, 9 AM $0.000425
-1.54%
$87,219 $60,685
Aug 19, 8 AM $0.000432
-0.23%
$88,580 $61,603
Aug 19, 7 AM $0.000433
+4.45%
$88,782 $61,289
Aug 19, 6 AM $0.000414
+0.53%
$84,996 $60,104
Aug 19, 5 AM $0.000412
-0.08%
$84,547 $60,510
Aug 19, 4 AM $0.000412
+0.10%
$84,616 $61,451
Aug 19, 3 AM $0.000412
+5.11%
$84,535 $61,189
Aug 19, 2 AM $0.000392
-0.06%
$80,427 $53,385
Aug 19, 1 AM $0.000392
-0.75%
$80,479 $53,413
Aug 19, 12 AM $0.000395
-0.50%
$81,086 $52,607
Aug 18, 11 PM $0.000397
-0.75%
$81,491 $53,246
Aug 18, 10 PM $0.0004
-0.76%
$82,110 $52,947
Aug 18, 9 PM $0.000403
+0.26%
$82,739 $53,847
Aug 18, 8 PM $0.000402
-0.09%
$82,521 $55,324
Aug 18, 7 PM $0.000402
-0.09%
$82,594 $55,876
Aug 18, 6 PM $0.000403
-0.34%
$82,666 $56,781
Aug 18, 5 PM $0.000404
-1.08%
$82,932 $57,826
Aug 18, 4 PM $0.000409
-0.25%
$83,837 $58,479
Aug 18, 3 PM $0.00041
-0.41%
$84,102 $59,289
Aug 18, 2 PM $0.000412
+0.09%
$84,449 $60,149
Aug 18, 1 PM $0.000411
+2.04%
$84,373 $65,139
Aug 18, 12 PM $0.000403
+0.18%
$82,690 $71,830
Aug 18, 11 AM $0.000402
+0.48%
$82,544 $72,059