Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00139
-0.19%
$ 324,911 $ 58,034
Jun 19, 8 PM $ 0.00139
-0.16%
$ 325,549 $ 57,437
Jun 19, 7 PM $ 0.00139
+1.08%
$ 326,056 $ 57,722
Jun 19, 6 PM $ 0.00138
-2.15%
$ 322,336 $ 56,352
Jun 19, 5 PM $ 0.00141
-0.10%
$ 329,463 $ 55,848
Jun 19, 4 PM $ 0.00141
-0.03%
$ 329,793 $ 55,778
Jun 19, 3 PM $ 0.00141
-0.05%
$ 329,894 $ 55,355
Jun 19, 2 PM $ 0.00141
-0.03%
$ 330,075 $ 56,073
Jun 19, 1 PM $ 0.00141
-0.10%
$ 330,160 $ 56,434
Jun 19, 12 PM $ 0.00141
+0.03%
$ 330,504 $ 55,925
Jun 19, 11 AM $ 0.00141
-0.06%
$ 330,407 $ 55,877
Jun 19, 10 AM $ 0.00141
+0.71%
$ 330,622 $ 55,374
Jun 19, 9 AM $ 0.0014
-0.13%
$ 328,307 $ 54,994
Jun 19, 8 AM $ 0.0014
-0.33%
$ 328,721 $ 54,748
Jun 19, 7 AM $ 0.00141
+0.02%
$ 329,817 $ 57,048
Jun 19, 6 AM $ 0.00141
-0.15%
$ 329,751 $ 56,920
Jun 19, 5 AM $ 0.00141
-0.06%
$ 330,254 $ 57,614
Jun 19, 4 AM $ 0.00141
-0.37%
$ 330,442 $ 57,891
Jun 19, 3 AM $ 0.00142
+0.01%
$ 331,676 $ 57,386
Jun 19, 2 AM $ 0.00142
-0.12%
$ 331,655 $ 57,377
Jun 19, 1 AM $ 0.00142
+0.09%
$ 332,063 $ 57,427
Jun 19, 12 AM $ 0.00142
+0.02%
$ 331,756 $ 57,202
Jun 18, 11 PM $ 0.00142
-0.11%
$ 331,681 $ 57,332
Jun 18, 10 PM $ 0.00142
+0.53%
$ 332,058 $ 56,988
Jun 18, 9 PM $ 0.00141
-0.02%
$ 330,288 $ 56,928
Jun 18, 8 PM $ 0.00141
-0.17%
$ 330,446 $ 57,274
Jun 18, 7 PM $ 0.00141
+0.06%
$ 330,930 $ 56,941
Jun 18, 6 PM $ 0.00141
+0.60%
$ 330,733 $ 56,703
Jun 18, 5 PM $ 0.0014
-0.28%
$ 328,814 $ 56,211
Jun 18, 4 PM $ 0.00141
+0.19%
$ 329,745 $ 61,667
Jun 18, 3 PM $ 0.00141
-0.27%
$ 329,112 $ 62,166
Jun 18, 2 PM $ 0.00141
-0.01%
$ 330,014 $ 61,505
Jun 18, 1 PM $ 0.00141
-0.34%
$ 330,062 $ 62,422
Jun 18, 12 PM $ 0.00141
+0.29%
$ 331,188 $ 66,024
Jun 18, 11 AM $ 0.00141
+0.08%
$ 330,231 $ 65,621
Jun 18, 10 AM $ 0.00141
+0.05%
$ 329,980 $ 65,428
Jun 18, 9 AM $ 0.00141
-0.66%
$ 329,822 $ 80,280
Jun 18, 8 AM $ 0.00142
+0.37%
$ 331,745 $ 80,301
Jun 18, 7 AM $ 0.00141
-0.08%
$ 330,482 $ 77,875
Jun 18, 6 AM $ 0.00141
-0.26%
$ 330,776 $ 79,377
Jun 18, 5 AM $ 0.00142
+0.19%
$ 331,627 $ 79,341
Jun 18, 4 AM $ 0.00141
-0.03%
$ 331,016 $ 79,771
Jun 18, 3 AM $ 0.00141
+0.02%
$ 331,128 $ 80,455
Jun 18, 2 AM $ 0.00141
-0.11%
$ 331,056 $ 80,229
Jun 18, 1 AM $ 0.00142
-0.13%
$ 331,432 $ 79,440
Jun 18, 12 AM $ 0.00142
-0.10%
$ 331,854 $ 79,073
Jun 17, 11 PM $ 0.00142
+0.01%
$ 332,108 $ 79,794
Jun 17, 10 PM $ 0.00142
-0.06%
$ 331,987 $ 78,942
Jun 17, 9 PM $ 0.00142
+0.00%
$ 332,188 $ 78,837
Jun 17, 8 PM $ 0.00142
-0.09%
$ 332,195 $ 78,156