Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00186
-0.22%
$ 384,166 $ 146,611
Feb 24, 6 PM $ 0.00186
-0.18%
$ 385,017 $ 148,465
Feb 24, 5 PM $ 0.00187
+0.17%
$ 385,838 $ 148,851
Feb 24, 4 PM $ 0.00187
+0.00%
$ 385,192 $ 148,819
Feb 24, 3 PM $ 0.00186
-0.23%
$ 385,106 $ 149,309
Feb 24, 2 PM $ 0.00187
+0.55%
$ 385,992 $ 149,650
Feb 24, 1 PM $ 0.00186
+0.01%
$ 383,851 $ 149,753
Feb 24, 12 PM $ 0.00186
-0.46%
$ 383,800 $ 150,380
Feb 24, 11 AM $ 0.00187
-0.05%
$ 385,591 $ 150,610
Feb 24, 10 AM $ 0.00187
+0.00%
$ 385,781 $ 151,124
Feb 24, 9 AM $ 0.00187
-0.72%
$ 385,786 $ 151,627
Feb 24, 8 AM $ 0.00188
+0.03%
$ 388,575 $ 150,652
Feb 24, 7 AM $ 0.00188
+0.09%
$ 388,335 $ 148,774
Feb 24, 6 AM $ 0.00188
+0.17%
$ 387,997 $ 147,991
Feb 24, 5 AM $ 0.00188
-0.21%
$ 387,327 $ 148,419
Feb 24, 4 AM $ 0.00188
+0.17%
$ 388,139 $ 147,892
Feb 24, 3 AM $ 0.00188
-0.34%
$ 387,494 $ 148,141
Feb 24, 2 AM $ 0.00188
-0.09%
$ 388,829 $ 147,692
Feb 24, 1 AM $ 0.00188
+0.18%
$ 389,189 $ 148,142
Feb 24, 12 AM $ 0.00188
+0.15%
$ 388,543 $ 112,926
Feb 23, 11 PM $ 0.00188
+0.15%
$ 387,973 $ 112,866
Feb 23, 10 PM $ 0.00188
+0.16%
$ 387,405 $ 112,598
Feb 23, 9 PM $ 0.00187
-0.05%
$ 386,776 $ 113,035
Feb 23, 8 PM $ 0.00187
-0.27%
$ 386,952 $ 112,234
Feb 23, 7 PM $ 0.00188
+0.17%
$ 388,004 $ 112,175
Feb 23, 6 PM $ 0.00188
+0.24%
$ 387,551 $ 110,998
Feb 23, 5 PM $ 0.00187
-0.63%
$ 386,632 $ 111,436
Feb 23, 4 PM $ 0.00188
-0.16%
$ 389,095 $ 111,490
Feb 23, 3 PM $ 0.00189
-0.26%
$ 389,710 $ 112,014
Feb 23, 2 PM $ 0.00189
+0.29%
$ 390,506 $ 111,988
Feb 23, 1 PM $ 0.00189
-0.14%
$ 389,374 $ 112,553
Feb 23, 12 PM $ 0.00189
-0.33%
$ 389,938 $ 138,274
Feb 23, 11 AM $ 0.00189
+0.28%
$ 391,233 $ 137,612
Feb 23, 10 AM $ 0.00189
-0.36%
$ 390,138 $ 137,100
Feb 23, 9 AM $ 0.0019
-0.23%
$ 391,533 $ 136,789
Feb 23, 8 AM $ 0.0019
-0.01%
$ 392,231 $ 136,771
Feb 23, 7 AM $ 0.0019
-0.10%
$ 392,251 $ 137,430
Feb 23, 6 AM $ 0.0019
+0.40%
$ 392,768 $ 136,871
Feb 23, 5 AM $ 0.0019
-0.21%
$ 391,348 $ 136,644
Feb 23, 4 AM $ 0.0019
+0.12%
$ 392,175 $ 136,787
Feb 23, 3 AM $ 0.0019
+0.03%
$ 391,702 $ 136,760
Feb 23, 2 AM $ 0.0019
+0.07%
$ 391,577 $ 137,390
Feb 23, 1 AM $ 0.00189
-0.46%
$ 391,290 $ 137,398
Feb 23, 12 AM $ 0.0019
-0.06%
$ 393,103 $ 137,670
Feb 22, 11 PM $ 0.0019
+0.33%
$ 393,328 $ 137,896
Feb 22, 10 PM $ 0.0019
+0.04%
$ 392,047 $ 138,675
Feb 22, 9 PM $ 0.0019
-0.12%
$ 391,899 $ 139,034
Feb 22, 8 PM $ 0.0019
+0.09%
$ 392,354 $ 139,395
Feb 22, 7 PM $ 0.0019
+0.03%
$ 391,983 $ 140,765
Feb 22, 6 PM $ 0.0019
-0.26%
$ 391,861 $ 140,597