Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00222
+0.50%
$ 482,249 $ 120,933
3:13 PM $ 0.0022
+0.08%
$ 482,249 $ 120,719
3:12 PM $ 0.0022
+0.00%
$ 482,249 $ 120,806
3:11 PM $ 0.0022
-0.03%
$ 482,249 $ 120,870
3:10 PM $ 0.0022
+0.06%
$ 482,249 $ 120,780
3:09 PM $ 0.0022
+0.12%
$ 479,421 $ 120,816
3:08 PM $ 0.0022
+0.01%
$ 479,421 $ 120,915
3:07 PM $ 0.00221
-0.15%
$ 479,421 $ 120,832
3:06 PM $ 0.00221
+0.00%
$ 479,421 $ 120,873
3:05 PM $ 0.00221
-0.28%
$ 479,421 $ 120,873
3:04 PM $ 0.00222
-0.09%
$ 482,828 $ 120,800
3:03 PM $ 0.00222
-0.42%
$ 482,828 $ 120,838
3:02 PM $ 0.00223
-1.63%
$ 482,828 $ 117,873
3:01 PM $ 0.00227
-2.23%
$ 482,828 $ 116,237
3:00 PM $ 0.00232
+0.05%
$ 482,828 $ 116,364
2:59 PM $ 0.00232
+0.00%
$ 504,561 $ 116,364
2:58 PM $ 0.00232
-0.12%
$ 504,561 $ 116,368
2:57 PM $ 0.00232
+0.14%
$ 504,561 $ 116,390
2:56 PM $ 0.00232
-0.02%
$ 504,561 $ 116,466
2:55 PM $ 0.00232
-0.16%
$ 504,561 $ 116,428
2:54 PM $ 0.00232
+0.61%
$ 505,336 $ 116,501
2:53 PM $ 0.00231
-0.43%
$ 505,336 $ 116,468
2:52 PM $ 0.00232
-0.06%
$ 505,336 $ 116,563
2:51 PM $ 0.00232
+0.34%
$ 505,336 $ 116,610
2:50 PM $ 0.00231
-0.51%
$ 505,336 $ 116,659
2:49 PM $ 0.00233
+0.44%
$ 506,051 $ 116,710
2:48 PM $ 0.00231
-0.13%
$ 506,051 $ 116,710
2:47 PM $ 0.00232
+0.22%
$ 506,051 $ 116,675
2:46 PM $ 0.00231
-0.05%
$ 506,051 $ 116,698
2:45 PM $ 0.00231
-0.02%
$ 506,051 $ 116,689
2:44 PM $ 0.00231
-0.08%
$ 503,688 $ 116,665
2:43 PM $ 0.00232
+0.07%
$ 503,688 $ 116,686
2:42 PM $ 0.00231
+0.07%
$ 503,688 $ 116,681
2:41 PM $ 0.00231
-0.07%
$ 503,688 $ 116,628
2:40 PM $ 0.00231
-0.18%
$ 503,688 $ 116,645
2:39 PM $ 0.00232
+0.14%
$ 504,252 $ 116,645
2:38 PM $ 0.00231
-0.02%
$ 504,252 $ 116,652
2:37 PM $ 0.00231
-0.01%
$ 504,252 $ 116,659
2:36 PM $ 0.00231
+0.00%
$ 504,252 $ 116,693
2:35 PM $ 0.00231
+0.01%
$ 504,252 $ 116,739
2:34 PM $ 0.00231
+0.07%
$ 503,088 $ 116,657
2:33 PM $ 0.00231
-0.21%
$ 503,088 $ 116,631
2:32 PM $ 0.00231
+0.04%
$ 503,088 $ 116,637
2:31 PM $ 0.00231
-0.11%
$ 503,088 $ 116,681
2:30 PM $ 0.00231
+0.00%
$ 503,088 $ 116,764
2:29 PM $ 0.00232
+0.20%
$ 504,437 $ 116,712
2:28 PM $ 0.00231
+0.00%
$ 504,437 $ 116,722
2:27 PM $ 0.00231
+0.02%
$ 504,437 $ 116,722
2:26 PM $ 0.00231
-0.06%
$ 504,437 $ 116,734
2:25 PM $ 0.00231
+0.16%
$ 504,437 $ 116,765