Choise.com Historical Data

CHO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00142
-0.09%
$ 332,195 $ 78,156
Jun 17, 7 PM $ 0.00142
+0.06%
$ 332,505 $ 78,027
Jun 17, 6 PM $ 0.00142
-0.02%
$ 332,406 $ 78,242
Jun 17, 5 PM $ 0.00142
+0.86%
$ 332,460 $ 78,857
Jun 17, 4 PM $ 0.00141
-0.04%
$ 329,613 $ 73,432
Jun 17, 3 PM $ 0.00141
+0.46%
$ 329,837 $ 72,947
Jun 17, 2 PM $ 0.0014
-1.49%
$ 327,261 $ 73,016
Jun 17, 1 PM $ 0.00142
+1.28%
$ 332,378 $ 72,657
Jun 17, 12 PM $ 0.0014
-0.03%
$ 328,176 $ 68,891
Jun 17, 11 AM $ 0.0014
-0.02%
$ 328,197 $ 69,303
Jun 17, 10 AM $ 0.0014
+1.26%
$ 328,280 $ 69,955
Jun 17, 9 AM $ 0.00138
+0.20%
$ 324,069 $ 55,087
Jun 17, 8 AM $ 0.00138
+0.03%
$ 323,368 $ 55,057
Jun 17, 7 AM $ 0.00138
-0.93%
$ 323,329 $ 55,230
Jun 17, 6 AM $ 0.00139
-0.19%
$ 326,388 $ 53,444
Jun 17, 5 AM $ 0.0014
-0.42%
$ 326,976 $ 53,428
Jun 17, 4 AM $ 0.0014
+0.53%
$ 328,340 $ 52,949
Jun 17, 3 AM $ 0.00139
-0.03%
$ 326,623 $ 52,676
Jun 17, 2 AM $ 0.0014
+0.01%
$ 326,724 $ 52,442
Jun 17, 1 AM $ 0.0014
-0.24%
$ 326,678 $ 52,267
Jun 17, 12 AM $ 0.0014
+0.19%
$ 327,407 $ 52,074
Jun 16, 11 PM $ 0.0014
+0.06%
$ 326,802 $ 50,369
Jun 16, 10 PM $ 0.00139
-0.25%
$ 326,593 $ 51,397
Jun 16, 9 PM $ 0.0014
+0.09%
$ 327,447 $ 52,286
Jun 16, 8 PM $ 0.0014
+0.01%
$ 327,164 $ 52,866
Jun 16, 7 PM $ 0.0014
-0.24%
$ 327,130 $ 53,323
Jun 16, 6 PM $ 0.0014
+0.85%
$ 327,936 $ 53,318
Jun 16, 5 PM $ 0.00139
-0.16%
$ 325,173 $ 53,466
Jun 16, 4 PM $ 0.00139
-0.08%
$ 325,701 $ 53,066
Jun 16, 3 PM $ 0.00139
-0.08%
$ 325,989 $ 53,326
Jun 16, 2 PM $ 0.00139
+0.35%
$ 326,259 $ 53,472
Jun 16, 1 PM $ 0.00139
-0.07%
$ 325,107 $ 52,942
Jun 16, 12 PM $ 0.00139
-0.15%
$ 325,346 $ 53,572
Jun 16, 11 AM $ 0.00139
-0.15%
$ 325,848 $ 53,409
Jun 16, 10 AM $ 0.00139
-0.14%
$ 326,343 $ 52,711
Jun 16, 9 AM $ 0.0014
+0.17%
$ 326,792 $ 53,219
Jun 16, 8 AM $ 0.00139
-0.08%
$ 326,241 $ 53,180
Jun 16, 7 AM $ 0.00139
+0.12%
$ 326,598 $ 53,044
Jun 16, 6 AM $ 0.00139
-0.02%
$ 326,213 $ 53,586
Jun 16, 5 AM $ 0.00139
-0.13%
$ 326,277 $ 53,210
Jun 16, 4 AM $ 0.00139
-0.51%
$ 326,615 $ 53,644
Jun 16, 3 AM $ 0.0014
+0.92%
$ 328,291 $ 53,630
Jun 16, 2 AM $ 0.00139
-0.04%
$ 325,313 $ 54,135
Jun 16, 1 AM $ 0.00139
-0.15%
$ 325,450 $ 54,965
Jun 16, 12 AM $ 0.00139
-0.18%
$ 325,480 $ 55,546
Jun 15, 11 PM $ 0.00139
-0.74%
$ 326,066 $ 57,193
Jun 15, 10 PM $ 0.0014
+0.07%
$ 328,486 $ 57,396
Jun 15, 9 PM $ 0.0014
+0.05%
$ 328,271 $ 56,276
Jun 15, 8 PM $ 0.0014
-0.32%
$ 328,092 $ 56,398
Jun 15, 7 PM $ 0.00141
+0.06%
$ 329,213 $ 56,506