Choise.com Historical Data

CHO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0019
-0.26%
$ 391,861 $ 140,597
Feb 22, 5 PM $ 0.0019
-0.02%
$ 392,864 $ 140,321
Feb 22, 4 PM $ 0.0019
-0.09%
$ 392,935 $ 140,360
Feb 22, 3 PM $ 0.0019
-0.39%
$ 393,275 $ 139,922
Feb 22, 2 PM $ 0.00191
+0.18%
$ 394,822 $ 139,580
Feb 22, 1 PM $ 0.00191
-0.22%
$ 394,197 $ 138,986
Feb 22, 12 PM $ 0.00191
+0.02%
$ 395,065 $ 113,091
Feb 22, 11 AM $ 0.00191
+0.10%
$ 394,974 $ 114,056
Feb 22, 10 AM $ 0.00191
+0.16%
$ 394,538 $ 149,288
Feb 22, 9 AM $ 0.00191
-0.23%
$ 393,900 $ 149,444
Feb 22, 8 AM $ 0.00191
+0.04%
$ 394,790 $ 149,257
Feb 22, 7 AM $ 0.00191
+0.04%
$ 394,625 $ 149,120
Feb 22, 6 AM $ 0.00191
+0.28%
$ 394,452 $ 149,002
Feb 22, 5 AM $ 0.0019
-0.40%
$ 393,004 $ 148,828
Feb 22, 4 AM $ 0.00191
+0.02%
$ 394,598 $ 148,587
Feb 22, 3 AM $ 0.00191
-0.07%
$ 394,364 $ 148,607
Feb 22, 2 AM $ 0.00191
+0.25%
$ 394,638 $ 148,478
Feb 22, 1 AM $ 0.00191
+0.65%
$ 393,469 $ 148,899
Feb 22, 12 AM $ 0.00189
-0.24%
$ 391,281 $ 148,673
Feb 21, 11 PM $ 0.0019
+0.10%
$ 392,233 $ 148,660
Feb 21, 10 PM $ 0.0019
+0.49%
$ 391,821 $ 147,932
Feb 21, 9 PM $ 0.00189
-0.06%
$ 390,258 $ 148,145
Feb 21, 8 PM $ 0.00189
-0.01%
$ 390,552 $ 147,579
Feb 21, 7 PM $ 0.00189
-0.15%
$ 390,456 $ 146,066
Feb 21, 6 PM $ 0.00189
-0.25%
$ 391,136 $ 145,926
Feb 21, 5 PM $ 0.0019
+0.38%
$ 392,198 $ 145,882
Feb 21, 4 PM $ 0.00189
-0.25%
$ 390,577 $ 145,746
Feb 21, 3 PM $ 0.0019
+0.05%
$ 391,676 $ 145,440
Feb 21, 2 PM $ 0.0019
+0.22%
$ 391,481 $ 145,526
Feb 21, 1 PM $ 0.00189
-0.16%
$ 390,620 $ 145,399
Feb 21, 12 PM $ 0.00189
+0.08%
$ 391,224 $ 145,453
Feb 21, 11 AM $ 0.00189
+0.18%
$ 390,904 $ 144,843
Feb 21, 10 AM $ 0.00189
-0.39%
$ 390,183 $ 109,966
Feb 21, 9 AM $ 0.0019
+0.04%
$ 391,724 $ 109,485
Feb 21, 8 AM $ 0.0019
+0.00%
$ 391,680 $ 109,610
Feb 21, 7 AM $ 0.0019
+0.17%
$ 391,668 $ 109,721
Feb 21, 6 AM $ 0.00189
-0.17%
$ 391,009 $ 109,564
Feb 21, 5 AM $ 0.0019
-0.09%
$ 391,683 $ 110,010
Feb 21, 4 AM $ 0.0019
-0.05%
$ 392,040 $ 135,615
Feb 21, 3 AM $ 0.0019
-0.11%
$ 392,239 $ 141,183
Feb 21, 2 AM $ 0.0019
-0.12%
$ 392,656 $ 141,596
Feb 21, 1 AM $ 0.0019
+0.11%
$ 393,116 $ 140,582
Feb 21, 12 AM $ 0.0019
+0.10%
$ 392,715 $ 140,274
Feb 20, 11 PM $ 0.0019
+0.10%
$ 392,205 $ 140,319
Feb 20, 10 PM $ 0.0019
-0.21%
$ 391,927 $ 140,080
Feb 20, 9 PM $ 0.0019
+0.02%
$ 392,770 $ 139,470
Feb 20, 8 PM $ 0.0019
-0.04%
$ 392,692 $ 140,021
Feb 20, 7 PM $ 0.0019
+0.17%
$ 392,901 $ 140,104
Feb 20, 6 PM $ 0.0019
-0.19%
$ 392,193 $ 140,060
Feb 20, 5 PM $ 0.0019
+0.00%
$ 392,998 $ 140,227