Choise.com Historical Data

CHO Page 25
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000321
+0.03%
$ 67,237 $ 43,921
11:09 PM $ 0.000321
+0.00%
$ 67,290 $ 43,912
11:08 PM $ 0.000321
-0.07%
$ 67,290 $ 43,912
11:07 PM $ 0.000321
+0.21%
$ 67,290 $ 43,916
11:06 PM $ 0.00032
-0.07%
$ 67,290 $ 43,917
11:05 PM $ 0.00032
+0.07%
$ 67,290 $ 43,924
11:04 PM $ 0.00032
-0.09%
$ 67,197 $ 43,941
11:03 PM $ 0.000321
+0.00%
$ 67,197 $ 43,941
11:02 PM $ 0.000321
-0.22%
$ 67,197 $ 43,938
11:01 PM $ 0.000321
+0.01%
$ 67,197 $ 43,909
11:00 PM $ 0.000321
+0.01%
$ 67,197 $ 43,929
10:59 PM $ 0.000321
+0.01%
$ 67,392 $ 43,950
10:58 PM $ 0.000321
+0.01%
$ 67,392 $ 43,937
10:57 PM $ 0.000321
+0.22%
$ 67,392 $ 43,941
10:56 PM $ 0.00032
+0.00%
$ 67,392 $ 43,978
10:55 PM $ 0.00032
-0.02%
$ 67,392 $ 43,974
10:54 PM $ 0.00032
+0.01%
$ 67,244 $ 43,991
10:53 PM $ 0.00032
+0.00%
$ 67,244 $ 43,988
10:52 PM $ 0.00032
-0.09%
$ 67,244 $ 43,989
10:51 PM $ 0.000321
+0.00%
$ 67,244 $ 43,996
10:50 PM $ 0.000321
-0.01%
$ 67,244 $ 44,002
10:49 PM $ 0.000321
-0.01%
$ 67,305 $ 44,073
10:48 PM $ 0.000321
+0.00%
$ 67,305 $ 44,066
10:47 PM $ 0.000321
+0.11%
$ 67,305 $ 44,060
10:46 PM $ 0.00032
+0.07%
$ 67,305 $ 44,067
10:45 PM $ 0.00032
+0.02%
$ 67,305 $ 44,065
10:44 PM $ 0.00032
-0.08%
$ 67,177 $ 44,067
10:43 PM $ 0.00032
+0.00%
$ 67,177 $ 44,056
10:42 PM $ 0.00032
-0.24%
$ 67,177 $ 44,053
10:41 PM $ 0.000321
+0.00%
$ 67,177 $ 44,053
10:40 PM $ 0.000321
-0.02%
$ 67,177 $ 44,048
10:39 PM $ 0.000321
+0.00%
$ 67,404 $ 44,040
10:38 PM $ 0.000321
+0.00%
$ 67,404 $ 44,031
10:37 PM $ 0.000321
+0.23%
$ 67,404 $ 44,021
10:36 PM $ 0.00032
+0.00%
$ 67,404 $ 44,020
10:35 PM $ 0.00032
-0.07%
$ 67,404 $ 44,023
10:34 PM $ 0.000321
+0.07%
$ 67,296 $ 44,027
10:33 PM $ 0.00032
+0.01%
$ 67,296 $ 44,021
10:32 PM $ 0.00032
+0.00%
$ 67,296 $ 44,006
10:31 PM $ 0.00032
+0.00%
$ 67,296 $ 44,010
10:30 PM $ 0.00032
+0.00%
$ 67,296 $ 44,006
10:29 PM $ 0.00032
+0.07%
$ 67,242 $ 44,005
10:28 PM $ 0.00032
-0.01%
$ 67,242 $ 43,994
10:27 PM $ 0.00032
-0.20%
$ 67,242 $ 43,990
10:26 PM $ 0.000321
+0.00%
$ 67,242 $ 44,006
10:25 PM $ 0.000321
+0.00%
$ 67,242 $ 44,003
10:24 PM $ 0.000321
+0.00%
$ 67,335 $ 44,025
10:23 PM $ 0.000321
+0.00%
$ 67,335 $ 44,021
10:22 PM $ 0.000321
+0.22%
$ 67,335 $ 44,025
10:21 PM $ 0.00032
+0.00%
$ 67,335 $ 44,027