Choise.com Historical Data

CHO Page 25
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00214
-0.25%
$ 466,776 $ 124,265
4:28 PM $ 0.00215
-0.06%
$ 466,776 $ 124,244
4:27 PM $ 0.00215
+0.00%
$ 466,776 $ 124,244
4:26 PM $ 0.00215
-0.04%
$ 466,776 $ 124,252
4:25 PM $ 0.00215
-0.02%
$ 466,776 $ 124,194
4:24 PM $ 0.00215
-0.34%
$ 467,715 $ 124,218
4:23 PM $ 0.00216
+0.15%
$ 467,715 $ 124,218
4:22 PM $ 0.00215
+0.25%
$ 467,715 $ 124,202
4:21 PM $ 0.00215
+0.06%
$ 467,715 $ 124,215
4:20 PM $ 0.00215
+0.29%
$ 467,715 $ 124,173
4:19 PM $ 0.00214
-0.18%
$ 466,828 $ 124,165
4:18 PM $ 0.00215
+0.06%
$ 466,828 $ 124,180
4:17 PM $ 0.00215
-0.14%
$ 466,828 $ 124,255
4:16 PM $ 0.00215
-0.16%
$ 466,828 $ 124,255
4:15 PM $ 0.00215
-0.08%
$ 466,828 $ 124,241
4:14 PM $ 0.00215
+0.10%
$ 467,499 $ 124,212
4:13 PM $ 0.00215
+0.00%
$ 467,499 $ 124,160
4:12 PM $ 0.00215
+0.12%
$ 467,499 $ 124,152
4:11 PM $ 0.00215
+0.00%
$ 467,499 $ 124,187
4:10 PM $ 0.00214
+0.10%
$ 467,499 $ 124,214
4:09 PM $ 0.00214
-0.27%
$ 465,512 $ 124,183
4:08 PM $ 0.00214
+0.12%
$ 465,512 $ 124,183
4:07 PM $ 0.00214
-0.06%
$ 465,512 $ 124,135
4:06 PM $ 0.00214
-0.12%
$ 465,512 $ 124,105
4:05 PM $ 0.00215
+0.51%
$ 465,512 $ 124,002
4:04 PM $ 0.00213
+0.04%
$ 464,545 $ 124,041
4:03 PM $ 0.00214
+0.22%
$ 464,545 $ 124,021
4:02 PM $ 0.00213
-0.11%
$ 464,545 $ 124,021
4:01 PM $ 0.00213
-0.24%
$ 464,545 $ 124,022
4:00 PM $ 0.00214
+0.06%
$ 464,545 $ 123,964
3:59 PM $ 0.00214
-0.08%
$ 465,137 $ 123,996
3:58 PM $ 0.00214
+0.00%
$ 465,137 $ 124,001
3:57 PM $ 0.00214
+0.23%
$ 465,137 $ 124,020
3:56 PM $ 0.00214
-0.32%
$ 465,137 $ 124,036
3:55 PM $ 0.00214
+0.00%
$ 465,137 $ 124,018
3:54 PM $ 0.00214
+0.20%
$ 466,724 $ 124,018
3:53 PM $ 0.00214
+0.00%
$ 466,724 $ 124,070
3:52 PM $ 0.00214
-0.17%
$ 466,724 $ 124,041
3:51 PM $ 0.00214
-0.03%
$ 466,724 $ 124,041
3:50 PM $ 0.00214
-0.15%
$ 466,724 $ 123,983
3:49 PM $ 0.00215
+0.51%
$ 467,374 $ 124,080
3:48 PM $ 0.00214
+0.69%
$ 467,374 $ 123,987
3:47 PM $ 0.00212
-0.35%
$ 467,374 $ 123,986
3:46 PM $ 0.00213
+0.05%
$ 467,374 $ 123,995
3:45 PM $ 0.00213
+0.00%
$ 467,374 $ 124,088
3:44 PM $ 0.00213
+0.43%
$ 463,186 $ 124,062
3:43 PM $ 0.00212
-0.04%
$ 463,186 $ 124,013
3:42 PM $ 0.00212
-0.12%
$ 463,186 $ 124,043
3:41 PM $ 0.00212
-0.31%
$ 463,186 $ 124,043
3:40 PM $ 0.00213
-0.21%
$ 463,186 $ 124,031