Choise.com Historical Data

CHO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00141
+0.06%
$ 329,213 $ 56,506
Jun 15, 6 PM $ 0.00141
+0.48%
$ 329,007 $ 56,079
Jun 15, 5 PM $ 0.0014
-0.02%
$ 327,434 $ 55,776
Jun 15, 4 PM $ 0.0014
-0.04%
$ 327,487 $ 55,936
Jun 15, 3 PM $ 0.0014
-0.76%
$ 327,611 $ 55,678
Jun 15, 2 PM $ 0.00141
-0.04%
$ 330,104 $ 55,748
Jun 15, 1 PM $ 0.00141
+0.37%
$ 330,224 $ 55,730
Jun 15, 12 PM $ 0.00141
-0.16%
$ 329,010 $ 58,838
Jun 15, 11 AM $ 0.00141
-0.05%
$ 329,525 $ 58,911
Jun 15, 10 AM $ 0.00141
-0.31%
$ 329,682 $ 58,829
Jun 15, 9 AM $ 0.00141
+0.25%
$ 330,719 $ 58,567
Jun 15, 8 AM $ 0.00141
-0.30%
$ 329,902 $ 65,457
Jun 15, 7 AM $ 0.00141
+0.77%
$ 330,954 $ 71,444
Jun 15, 6 AM $ 0.0014
-0.14%
$ 328,488 $ 88,878
Jun 15, 5 AM $ 0.0014
+0.20%
$ 328,945 $ 89,006
Jun 15, 4 AM $ 0.0014
+2.42%
$ 328,288 $ 88,982
Jun 15, 3 AM $ 0.00137
-0.19%
$ 320,539 $ 88,807
Jun 15, 2 AM $ 0.00137
+0.01%
$ 321,142 $ 88,951
Jun 15, 1 AM $ 0.00137
+0.07%
$ 321,120 $ 89,240
Jun 15, 12 AM $ 0.00137
+1.90%
$ 320,960 $ 89,338
Jun 14, 11 PM $ 0.00135
+2.24%
$ 315,019 $ 88,602
Jun 14, 10 PM $ 0.00132
+0.21%
$ 308,104 $ 87,471
Jun 14, 9 PM $ 0.00131
-0.08%
$ 307,452 $ 94,249
Jun 14, 8 PM $ 0.00131
+0.02%
$ 307,707 $ 93,732
Jun 14, 7 PM $ 0.00131
-0.04%
$ 307,634 $ 93,410
Jun 14, 6 PM $ 0.00131
-0.03%
$ 307,751 $ 93,751
Jun 14, 5 PM $ 0.00131
-0.05%
$ 307,831 $ 93,673
Jun 14, 4 PM $ 0.00132
+0.00%
$ 307,942 $ 94,132
Jun 14, 3 PM $ 0.00132
+0.66%
$ 307,970 $ 94,469
Jun 14, 2 PM $ 0.00131
-0.04%
$ 305,954 $ 94,261
Jun 14, 1 PM $ 0.00131
+1.08%
$ 306,090 $ 94,190
Jun 14, 12 PM $ 0.00129
-0.13%
$ 302,814 $ 90,613
Jun 14, 11 AM $ 0.0013
+0.01%
$ 303,304 $ 91,096
Jun 14, 10 AM $ 0.0013
-0.01%
$ 303,265 $ 91,586
Jun 14, 9 AM $ 0.0013
+4.19%
$ 303,299 $ 91,308
Jun 14, 8 AM $ 0.00124
+1.20%
$ 291,088 $ 86,305
Jun 14, 7 AM $ 0.00123
-2.05%
$ 287,672 $ 81,446
Jun 14, 6 AM $ 0.00125
+0.06%
$ 293,658 $ 64,461
Jun 14, 5 AM $ 0.00125
-0.11%
$ 293,496 $ 64,199
Jun 14, 4 AM $ 0.00125
-0.13%
$ 293,820 $ 64,222
Jun 14, 3 AM $ 0.00126
-0.02%
$ 294,210 $ 63,711
Jun 14, 2 AM $ 0.00126
-0.42%
$ 294,260 $ 63,192
Jun 14, 1 AM $ 0.00126
-0.08%
$ 295,511 $ 62,322
Jun 14, 12 AM $ 0.00126
-0.21%
$ 295,761 $ 61,368
Jun 13, 11 PM $ 0.00127
-0.16%
$ 296,394 $ 62,506
Jun 13, 10 PM $ 0.00127
+3.80%
$ 296,870 $ 67,414
Jun 13, 9 PM $ 0.00122
-0.18%
$ 285,988 $ 60,703
Jun 13, 8 PM $ 0.00122
-0.55%
$ 286,494 $ 60,928
Jun 13, 7 PM $ 0.00123
-0.06%
$ 288,068 $ 60,770
Jun 13, 6 PM $ 0.00123
-0.53%
$ 288,184 $ 61,008