Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.00039
+0.23%
$80,057 $91,934
Aug 16, 9 AM $0.000389
+3.71%
$79,873 $92,536
Aug 16, 8 AM $0.000375
-0.13%
$77,015 $94,106
Aug 16, 7 AM $0.000376
+0.19%
$77,117 $95,528
Aug 16, 6 AM $0.000375
-0.30%
$76,890 $95,322
Aug 16, 5 AM $0.000376
+0.88%
$78,307 $95,821
Aug 16, 4 AM $0.000373
+0.25%
$77,626 $95,148
Aug 16, 3 AM $0.000372
-0.26%
$77,436 $94,759
Aug 16, 2 AM $0.000373
-0.33%
$77,636 $93,863
Aug 16, 1 AM $0.000374
-0.34%
$77,891 $93,516
Aug 16, 12 AM $0.000375
-0.95%
$78,074 $93,441
Aug 15, 11 PM $0.000378
-4.10%
$78,821 $94,339
Aug 15, 10 PM $0.000394
+0.45%
$82,190 $101,520
Aug 15, 9 PM $0.000392
+6.46%
$81,648 $110,534
Aug 15, 8 PM $0.000368
-2.00%
$76,690 $113,247
Aug 15, 7 PM $0.000374
+1.55%
$77,904 $115,104
Aug 15, 6 PM $0.000368
-4.90%
$76,717 $114,143
Aug 15, 5 PM $0.000387
-1.26%
$80,666 $112,552
Aug 15, 4 PM $0.000385
-3.88%
$80,255 $93,804
Aug 15, 3 PM $0.0004
+1.15%
$83,417 $80,438
Aug 15, 2 PM $0.000394
-0.45%
$82,166 $80,024
Aug 15, 1 PM $0.000397
-1.04%
$82,614 $80,776
Aug 15, 12 PM $0.0004
-0.34%
$83,329 $79,955
Aug 15, 11 AM $0.000401
-0.68%
$83,610 $80,503
Aug 15, 10 AM $0.000404
-2.95%
$84,182 $80,856
Aug 15, 9 AM $0.000416
+1.80%
$86,744 $80,582
Aug 15, 8 AM $0.000409
+0.72%
$85,220 $79,527
Aug 15, 7 AM $0.000406
+1.36%
$84,614 $78,742
Aug 15, 6 AM $0.000401
-0.91%
$83,476 $78,999
Aug 15, 5 AM $0.000404
-0.52%
$83,566 $78,301
Aug 15, 4 AM $0.000406
-0.08%
$84,001 $79,161
Aug 15, 3 AM $0.000407
-0.16%
$84,069 $79,839
Aug 15, 2 AM $0.000407
+0.78%
$84,207 $80,902
Aug 15, 1 AM $0.000403
-2.56%
$83,315 $80,920
Aug 15, 12 AM $0.000414
+2.48%
$85,507 $80,692
Aug 14, 11 PM $0.000403
-9.73%
$83,281 $79,274
Aug 14, 10 PM $0.000446
+15.34%
$92,253 $71,605
Aug 14, 9 PM $0.000387
-10.16%
$79,981 $61,825
Aug 14, 8 PM $0.000431
+18.14%
$89,030 $57,133
Aug 14, 7 PM $0.000365
+2.78%
$75,358 $55,635
Aug 14, 6 PM $0.000354
-0.06%
$73,254 $55,083
Aug 14, 5 PM $0.000354
-0.14%
$73,230 $55,854
Aug 14, 4 PM $0.000355
+0.26%
$73,332 $58,212
Aug 14, 3 PM $0.000354
+0.00%
$73,202 $69,784
Aug 14, 2 PM $0.000354
-0.08%
$73,200 $70,505
Aug 14, 1 PM $0.000354
-0.68%
$73,257 $71,220
Aug 14, 12 PM $0.000357
+1.07%
$73,759 $73,861
Aug 14, 11 AM $0.000353
+1.75%
$72,976 $75,207
Aug 14, 10 AM $0.000347
-0.36%
$71,782 $74,170
Aug 14, 9 AM $0.000348
-2.63%
$71,919 $74,716