Choise.com Historical Data

CHO Page 26
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00212
+0.00%
$ 462,371 $ 124,122
5:24 PM $ 0.00212
-0.03%
$ 462,458 $ 124,105
5:23 PM $ 0.00213
+0.02%
$ 462,458 $ 124,058
5:22 PM $ 0.00212
-0.17%
$ 462,458 $ 124,059
5:21 PM $ 0.00212
-0.23%
$ 462,458 $ 124,059
5:20 PM $ 0.00213
+0.03%
$ 462,458 $ 124,011
5:19 PM $ 0.00212
-0.06%
$ 461,631 $ 124,104
5:18 PM $ 0.00213
-0.07%
$ 461,631 $ 124,030
5:17 PM $ 0.00213
+0.11%
$ 461,631 $ 123,958
5:16 PM $ 0.00212
-0.06%
$ 461,631 $ 123,994
5:15 PM $ 0.00213
+0.10%
$ 461,631 $ 123,994
5:14 PM $ 0.00212
+0.02%
$ 462,134 $ 123,956
5:13 PM $ 0.00212
-0.16%
$ 462,134 $ 123,952
5:12 PM $ 0.00213
+0.00%
$ 462,134 $ 123,928
5:11 PM $ 0.00213
+0.04%
$ 462,134 $ 123,928
5:10 PM $ 0.00213
+0.00%
$ 462,134 $ 123,932
5:09 PM $ 0.00213
-0.20%
$ 462,854 $ 123,948
5:08 PM $ 0.00213
+0.24%
$ 462,854 $ 123,951
5:07 PM $ 0.00212
-0.02%
$ 462,854 $ 123,880
5:06 PM $ 0.00212
-0.08%
$ 462,854 $ 123,890
5:05 PM $ 0.00213
+0.17%
$ 462,854 $ 123,828
5:04 PM $ 0.00212
+0.00%
$ 461,969 $ 123,872
5:03 PM $ 0.00213
+0.17%
$ 461,969 $ 123,905
5:02 PM $ 0.00213
-0.01%
$ 461,969 $ 123,905
5:01 PM $ 0.00213
+0.22%
$ 461,969 $ 123,901
5:00 PM $ 0.00212
-0.28%
$ 461,969 $ 123,910
4:59 PM $ 0.00213
+0.12%
$ 463,729 $ 123,906
4:58 PM $ 0.00213
-0.10%
$ 463,729 $ 123,922
4:57 PM $ 0.00214
+0.09%
$ 463,729 $ 124,021
4:56 PM $ 0.00214
-0.41%
$ 463,729 $ 124,007
4:55 PM $ 0.00215
+0.48%
$ 463,729 $ 124,076
4:54 PM $ 0.00214
-0.12%
$ 465,247 $ 124,076
4:53 PM $ 0.00214
-0.20%
$ 465,247 $ 124,075
4:52 PM $ 0.00215
-0.35%
$ 465,247 $ 124,015
4:51 PM $ 0.00215
-0.24%
$ 465,247 $ 124,016
4:50 PM $ 0.00216
+0.08%
$ 465,247 $ 124,071
4:49 PM $ 0.00215
+0.29%
$ 468,863 $ 124,158
4:48 PM $ 0.00215
+0.18%
$ 468,863 $ 124,158
4:47 PM $ 0.00215
-0.07%
$ 468,863 $ 123,994
4:46 PM $ 0.00215
+0.05%
$ 468,863 $ 124,058
4:45 PM $ 0.00215
+0.10%
$ 468,863 $ 123,968
4:44 PM $ 0.00214
-0.46%
$ 466,792 $ 124,031
4:43 PM $ 0.00216
+0.24%
$ 466,792 $ 124,045
4:42 PM $ 0.00215
+0.18%
$ 466,792 $ 124,051
4:41 PM $ 0.00215
-0.06%
$ 466,792 $ 124,051
4:40 PM $ 0.00215
+0.01%
$ 466,792 $ 124,144
4:39 PM $ 0.00215
+0.00%
$ 467,688 $ 124,123
4:38 PM $ 0.00215
+0.00%
$ 467,688 $ 124,111
4:37 PM $ 0.00215
+0.06%
$ 467,688 $ 124,148
4:36 PM $ 0.00215
-0.06%
$ 467,688 $ 124,166